MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 08, 2022 28237 28257 27967 28000 0 -249.20(-0.88%)
Aug 07, 2022 28050 28279 28047 28249 0 +73.30(+0.26%)
Aug 04, 2022 27915 28190 27910 28176 0 +243.70(+0.87%)
Aug 03, 2022 27931 28006 27870 27932 0 +190.30(+0.69%)
Aug 02, 2022 27673 27838 27635 27742 0 +147.20(+0.53%)
Aug 01, 2022 27812 27831 27531 27595 0 -398.60(-1.42%)
Jul 31, 2022 27814 27993 27752 27993 0 +191.70(+0.69%)
Jul 28, 2022 27915 28002 27725 27802 0 -13.90(-0.05%)
Jul 27, 2022 27909 28016 27652 27816 0 +99.70(+0.36%)
Jul 26, 2022 27575 27773 27525 27716 0 +60.60(+0.22%)
Jul 25, 2022 27682 27716 27538 27655 0 -44.00(-0.16%)
Jul 24, 2022 27698 27849 27663 27699 0 -215.50(-0.77%)
Jul 21, 2022 27773 27952 27701 27915 0 +111.70(+0.40%)
Jul 20, 2022 27628 27803 27550 27803 0 +122.70(+0.44%)
Jul 19, 2022 27296 27693 27296 27680 0 +718.60(+2.67%)
Jul 18, 2022 27004 27044 26792 26962 0 +173.20(+0.65%)
Jul 14, 2022 26736 26858 26571 26788 0 +145.10(+0.54%)
Jul 13, 2022 26357 26713 26313 26643 0 +164.60(+0.62%)
Jul 12, 2022 26404 26543 26389 26479 0 +142.10(+0.54%)
Jul 11, 2022 26701 26719 26278 26337 0 -475.60(-1.77%)
Jul 10, 2022 26893 27062 26711 26812 0 +295.10(+1.11%)
Jul 07, 2022 26624 26882 26510 26517 0 +26.70(+0.10%)
Jul 06, 2022 26281 26534 26137 26490 0 +382.80(+1.47%)
Jul 05, 2022 26190 26299 26051 26108 0 -315.80(-1.20%)
Jul 04, 2022 26386 26532 26295 26424 0 +269.70(+1.03%)
Jul 03, 2022 26087 26259 25946 26154 0 +218.20(+0.84%)
Jun 30, 2022 26461 26531 25842 25936 0 -457.40(-1.73%)
Jun 29, 2022 26753 26753 26324 26393 0 -411.60(-1.54%)
Jun 28, 2022 26814 26859 26688 26805 0 -244.90(-0.91%)
Jun 27, 2022 26796 27062 26790 27050 0 +178.20(+0.66%)
Jun 26, 2022 26742 26938 26665 26871 0 +379.30(+1.43%)
Jun 23, 2022 26228 26519 26149 26492 0 +320.80(+1.23%)
Jun 22, 2022 26135 26402 26040 26171 0 +21.60(+0.08%)
Jun 21, 2022 26442 26463 26149 26150 0 -96.70(-0.37%)
Jun 20, 2022 26071 26419 25972 26246 0 +475.10(+1.84%)
Jun 19, 2022 26157 26157 25520 25771 0 -191.80(-0.74%)
Jun 16, 2022 25988 26072 25721 25963 0 -468.20(-1.77%)
Jun 15, 2022 26716 26948 26431 26431 0 +105.00(+0.40%)
Jun 14, 2022 26626 26639 26322 26326 0 -303.70(-1.14%)
Jun 13, 2022 26556 26658 26358 26630 0 -357.50(-1.32%)
Jun 12, 2022 27370 27389 26948 26987 0 -836.90(-3.01%)
Jun 09, 2022 27996 28044 27795 27824 0 -422.20(-1.49%)
Jun 08, 2022 28189 28390 28189 28246 0 +12.20(+0.04%)
Jun 07, 2022 28100 28234 28090 28234 0 +290.40(+1.04%)
Jun 06, 2022 27985 28095 27863 27944 0 +28.00(+0.10%)
Jun 05, 2022 27550 27980 27524 27916 0 +154.30(+0.56%)
Jun 02, 2022 27661 27776 27615 27762 0 +347.70(+1.27%)
Jun 01, 2022 27340 27450 27251 27414 0 -44.00(-0.16%)
May 31, 2022 27296 27482 27295 27458 0 +178.10(+0.65%)
May 30, 2022 27318 27463 27251 27280 0 -89.60(-0.33%)
May 29, 2022 27093 27401 27057 27369 0 +587.70(+2.19%)
May 26, 2022 26948 26997 26732 26782 0 +176.90(+0.66%)
May 25, 2022 26685 26899 26598 26605 0 -73.00(-0.27%)
May 24, 2022 26712 26796 26578 26678 0 -70.30(-0.26%)
May 23, 2022 27005 27005 26736 26748 0 -253.40(-0.94%)
May 22, 2022 26991 27048 26833 27002 0 +262.50(+0.98%)
May 19, 2022 26448 26769 26427 26739 0 +336.20(+1.27%)
May 18, 2022 26435 26459 26150 26403 0 -508.40(-1.89%)
May 17, 2022 26827 27053 26741 26911 0 +251.40(+0.94%)
May 16, 2022 26555 26709 26441 26660 0 +112.70(+0.42%)
May 15, 2022 26753 26837 26439 26547 0 +119.40(+0.45%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
May 01, 2022 26851 26965 26611 26818 0 -29.40(-0.11%)
Apr 27, 2022 26430 26877 26348 26848 0 +461.30(+1.75%)
Apr 26, 2022 26313 26407 26051 26387 0 -313.50(-1.17%)
Apr 25, 2022 26743 26809 26593 26700 0 +109.30(+0.41%)
Apr 24, 2022 26692 26764 26488 26591 0 -514.50(-1.90%)
Apr 21, 2022 27198 27206 26904 27105 0 -447.80(-1.63%)
Apr 20, 2022 27259 27581 27253 27553 0 +335.30(+1.23%)
Apr 19, 2022 27211 27390 27066 27218 0 +232.70(+0.86%)
Apr 18, 2022 27096 27101 26778 26985 0 +185.40(+0.69%)
Apr 17, 2022 26831 26852 26571 26800 0 -293.50(-1.08%)
Apr 14, 2022 26932 27204 26785 27093 0 -78.80(-0.29%)
Apr 13, 2022 26926 27201 26891 27172 0 +328.50(+1.22%)
Apr 12, 2022 26436 26886 26430 26844 0 +508.50(+1.93%)
Apr 11, 2022 26607 26675 26304 26335 0 -486.50(-1.81%)
Apr 10, 2022 26878 27004 26720 26822 0 -164.30(-0.61%)
Apr 07, 2022 27097 27185 26764 26986 0 +97.20(+0.36%)
Apr 06, 2022 27032 27042 26802 26889 0 -461.70(-1.69%)
Apr 05, 2022 27534 27550 27215 27350 0 -437.70(-1.58%)
Apr 04, 2022 27966 27966 27662 27788 0 +51.50(+0.19%)
Apr 03, 2022 27686 27754 27579 27736 0 +70.50(+0.25%)
Mar 31, 2022 27624 27738 27400 27666 0 -155.40(-0.56%)
Mar 30, 2022 27810 28102 27764 27821 0 -205.80(-0.73%)
Mar 29, 2022 28251 28281 27736 28027 0 -225.20(-0.80%)
Mar 28, 2022 28173 28252 28064 28252 0 +308.50(+1.10%)
Mar 27, 2022 28084 28084 27813 27944 0 -205.90(-0.73%)
Mar 24, 2022 28339 28339 27947 28150 0 +39.40(+0.14%)
Mar 23, 2022 27694 28110 27625 28110 0 +70.20(+0.25%)
Mar 22, 2022 27607 28056 27604 28040 0 +816.10(+3.00%)
Mar 21, 2022 27091 27284 27076 27224 0 +396.70(+1.48%)
Mar 17, 2022 26650 26862 26593 26827 0 +174.50(+0.65%)
Mar 16, 2022 26170 26703 26153 26653 0 +890.90(+3.46%)
Mar 15, 2022 25575 25825 25470 25762 0 +415.50(+1.64%)
Mar 14, 2022 25228 25442 25219 25346 0 +38.70(+0.15%)
Mar 13, 2022 25339 25631 25300 25308 0 +145.00(+0.58%)
Mar 10, 2022 25495 25504 24966 25163 0 -527.60(-2.05%)
Mar 09, 2022 25690 0 +972.90(+3.94%)
Mar 08, 2022 24718 0 -73.40(-0.30%)
Mar 07, 2022 24791 0 -430.50(-1.71%)
Mar 06, 2022 25221 0 -764.10(-2.94%)
Mar 03, 2022 25986 0 -591.80(-2.23%)
Mar 02, 2022 26577 0 +184.30(+0.70%)
Mar 01, 2022 26393 0 -451.70(-1.68%)
Feb 28, 2022 26845 0 +317.90(+1.20%)
Feb 27, 2022 26527 0 +50.30(+0.19%)
Feb 24, 2022 26476 0 +26.90(+0.10%)
Feb 21, 2022 26450 0 -461.30(-1.71%)
Feb 20, 2022 26911 0 -211.20(-0.78%)
Feb 17, 2022 27122 0 -110.80(-0.41%)
Feb 16, 2022 27233 0 -227.50(-0.83%)
Feb 15, 2022 27460 0 +595.20(+2.22%)
Feb 14, 2022 26865 0 -214.40(-0.79%)
Feb 13, 2022 27080 0 -616.50(-2.23%)
Feb 09, 2022 27696 0 +116.20(+0.42%)
Feb 08, 2022 27580 0 +295.40(+1.08%)
Feb 07, 2022 27284 0 +35.60(+0.13%)
Feb 06, 2022 27249 0 -191.10(-0.70%)
Feb 03, 2022 27440 0 +198.70(+0.73%)
Feb 02, 2022 27241 0 -292.30(-1.06%)
Feb 01, 2022 27534 0 +455.10(+1.68%)
Jan 31, 2022 27078 0 +76.50(+0.28%)
Jan 30, 2022 27002 0 +284.70(+1.07%)
Jan 27, 2022 26717 0 +547.00(+2.09%)
Jan 26, 2022 26170 0 -841.00(-3.11%)
Jan 25, 2022 27011 0 -120.00(-0.44%)
Jan 24, 2022 27131 0 -457.10(-1.66%)
Jan 23, 2022 27588 0 +66.10(+0.24%)
Jan 20, 2022 27522 0 -250.60(-0.90%)
Jan 19, 2022 27773 0 +305.70(+1.11%)
Jan 18, 2022 27467 0 -790.00(-2.80%)
Jan 17, 2022 28257 0 -76.30(-0.27%)
Jan 16, 2022 28334 0 +209.20(+0.74%)
Jan 13, 2022 28124 0 -364.80(-1.28%)
Jan 12, 2022 28489 0 -276.60(-0.96%)
Jan 11, 2022 28766 0 +543.20(+1.92%)
Jan 10, 2022 28222 0 -256.10(-0.90%)
Jan 06, 2022 28479 0 -9.30(-0.03%)
Jan 05, 2022 28488 0 -844.30(-2.88%)
Jan 04, 2022 29332 0 +30.40(+0.10%)
Jan 03, 2022 29302 0 +510.10(+1.77%)
Dec 29, 2021 28792 0 -115.20(-0.40%)
Dec 28, 2021 28907 0 -162.30(-0.56%)
Dec 27, 2021 29069 0 +392.70(+1.37%)
Dec 26, 2021 28676 0 -106.10(-0.37%)
Dec 23, 2021 28783 0 -15.80(-0.05%)
Dec 22, 2021 28798 0 +236.20(+0.83%)
Dec 21, 2021 28562 0 +44.60(+0.16%)
Dec 20, 2021 28518 0 +579.80(+2.08%)
Dec 19, 2021 27938 0 -607.90(-2.13%)
Dec 16, 2021 28546 0 -520.60(-1.79%)
Dec 15, 2021 29066 0 +606.60(+2.13%)
Dec 14, 2021 28460 0 +27.10(+0.10%)
Dec 13, 2021 28433 0 -207.90(-0.73%)
Dec 12, 2021 28640 0 +202.70(+0.71%)
Dec 09, 2021 28438 0 -287.70(-1.00%)
Dec 08, 2021 28726 0 -135.10(-0.47%)
Dec 07, 2021 28861 0 +405.00(+1.42%)
Dec 06, 2021 28456 0 +528.20(+1.89%)
Dec 05, 2021 27927 0 -102.20(-0.36%)
Dec 02, 2021 28030 0 +276.20(+1.00%)
Dec 01, 2021 27753 0 -182.20(-0.65%)
Nov 30, 2021 27936 0 +113.80(+0.41%)
Nov 29, 2021 27822 0 -462.10(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.70(-2.53%)
Nov 24, 2021 29499 0 +196.60(+0.67%)
Nov 23, 2021 29303 0 -471.40(-1.58%)
Nov 21, 2021 29774 0 +28.20(+0.09%)
Nov 18, 2021 29746 0 +147.20(+0.50%)
Nov 17, 2021 29599 0 -89.60(-0.30%)
Nov 16, 2021 29688 0 -119.80(-0.40%)
Nov 15, 2021 29808 0 +31.30(+0.11%)
Nov 14, 2021 29777 0 +166.80(+0.56%)
Nov 11, 2021 29610 0 +332.10(+1.13%)
Nov 10, 2021 29278 0 +171.10(+0.59%)
Nov 09, 2021 29107 0 -178.70(-0.61%)
Nov 08, 2021 29286 0 -221.60(-0.75%)
Nov 07, 2021 29507 0 -104.50(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.50(+0.93%)
Nov 01, 2021 29462 29600 29457 29521 0 -126.20(-0.43%)
Oct 31, 2021 29331 29667 29268 29647 0 +754.40(+2.61%)
Oct 28, 2021 28819 29001 28475 28893 0 +72.60(+0.25%)
Oct 27, 2021 28872 28895 28693 28820 0 -278.10(-0.96%)
Oct 26, 2021 29056 29139 28870 29098 0 -7.80(-0.03%)
Oct 25, 2021 28928 29161 28894 29106 0 +505.60(+1.77%)
Oct 24, 2021 28527 28669 28473 28600 0 -204.40(-0.71%)
Oct 21, 2021 28805 0 +96.20(+0.34%)
Oct 20, 2021 29153 29221 28689 28709 0 -547.00(-1.87%)
Oct 19, 2021 29386 29489 29222 29256 0 +40.10(+0.14%)
Oct 18, 2021 29117 29272 29075 29216 0 +190.00(+0.65%)
Oct 17, 2021 29094 29144 28924 29026 0 -43.10(-0.15%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.60(+1.46%)
Oct 12, 2021 28085 28365 27994 28140 0 -90.30(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.60(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.30(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.70(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.30(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.20(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.80(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story