MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3882 3894 3863 3872 0 -29.08(-0.75%)
Oct 28, 2022 3808 3905 3808 3901 0 +93.76(+2.46%)
Oct 27, 2022 3835 3860 3804 3807 0 -23.30(-0.61%)
Oct 26, 2022 3826 3886 3824 3831 0 -28.51(-0.74%)
Oct 25, 2022 3799 3863 3799 3859 0 +61.77(+1.63%)
Oct 24, 2022 3762 3811 3742 3797 0 +44.59(+1.19%)
Oct 21, 2022 3658 3758 3647 3753 0 +86.97(+2.37%)
Oct 20, 2022 3689 3736 3656 3666 0 -29.38(-0.80%)
Oct 19, 2022 3703 3729 3667 3695 0 -24.82(-0.67%)
Oct 18, 2022 3746 3763 3687 3720 0 +42.03(+1.14%)
Oct 17, 2022 3639 3690 3639 3678 0 +94.88(+2.65%)
Oct 14, 2022 3690 3712 3580 3583 0 -86.84(-2.37%)
Oct 13, 2022 3520 3685 3492 3670 0 +92.88(+2.60%)
Oct 12, 2022 3591 3608 3574 3577 0 -11.81(-0.33%)
Oct 11, 2022 3596 3641 3568 3589 0 -23.55(-0.65%)
Oct 10, 2022 3648 3652 3588 3612 0 -27.27(-0.75%)
Oct 07, 2022 3707 3707 3621 3640 0 -104.86(-2.80%)
Oct 06, 2022 3772 3798 3739 3745 0 -38.76(-1.02%)
Oct 05, 2022 3753 3807 3723 3783 0 -7.65(-0.20%)
Oct 04, 2022 3726 3792 3726 3791 0 +112.50(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story