MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 4432 4517 4414 4516 0 +83.70(+1.89%)
Jan 28, 2022 4336 4433 4292 4432 0 +105.34(+2.43%)
Jan 27, 2022 4381 4429 4310 4327 0 -23.96(-0.55%)
Jan 26, 2022 4408 4453 4305 4350 0 -5.98(-0.14%)
Jan 25, 2022 4367 4402 4287 4356 0 -53.68(-1.22%)
Jan 24, 2022 4326 4417 4223 4410 0 +12.19(+0.28%)
Jan 21, 2022 4465 4495 4395 4398 0 -84.79(-1.89%)
Jan 20, 2022 4547 4602 4478 4483 0 -50.03(-1.10%)
Jan 19, 2022 4588 4612 4530 4533 0 -44.35(-0.97%)
Jan 18, 2022 4632 4632 4569 4577 0 -85.74(-1.84%)
Jan 14, 2022 4663 4663 4663 4663 0 +3.82(+0.08%)
Jan 13, 2022 4734 4744 4650 4659 0 -67.32(-1.42%)
Jan 12, 2022 4729 4749 4707 4726 0 +13.28(+0.28%)
Jan 11, 2022 4669 4714 4638 4713 0 +42.78(+0.92%)
Jan 10, 2022 4655 4673 4582 4670 0 -6.74(-0.14%)
Jan 07, 2022 4698 4708 4663 4677 0 -19.02(-0.41%)
Jan 06, 2022 4693 4725 4671 4696 0 -4.53(-0.10%)
Jan 05, 2022 4788 4798 4699 4701 0 -92.96(-1.94%)
Jan 04, 2022 4805 4819 4774 4794 0 -3.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story