MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 177.84 178.03 174.40 174.61 103,091,952 -3.16(-1.78%)
Mar 30, 2022 178.55 179.61 176.70 177.77 92,720,352 -1.19(-0.66%)
Mar 29, 2022 176.69 179.01 176.34 178.96 100,740,048 +3.36(+1.91%)
Mar 28, 2022 172.17 175.73 172.00 175.60 90,327,520 +0.88(+0.50%)
Mar 25, 2022 173.88 175.28 172.75 174.72 80,546,584 +0.65(+0.37%)
Mar 24, 2022 171.06 174.14 170.21 174.07 90,080,912 +3.86(+2.27%)
Mar 23, 2022 167.99 172.64 167.65 170.21 98,009,032 +1.39(+0.82%)
Mar 22, 2022 165.51 169.42 164.91 168.82 81,813,784 +3.44(+2.08%)
Mar 21, 2022 163.51 166.35 163.01 165.38 95,760,264 +1.40(+0.85%)
Mar 18, 2022 160.51 164.48 159.76 163.98 124,719,096 +3.36(+2.09%)
Mar 17, 2022 158.61 161.00 157.63 160.62 75,585,248 +1.03(+0.65%)
Mar 16, 2022 157.05 160.00 154.46 159.59 102,433,528 +4.50(+2.90%)
Mar 15, 2022 150.90 155.57 150.38 155.09 92,915,888 +4.47(+2.97%)
Mar 14, 2022 151.45 154.12 150.10 150.62 108,642,904 -4.11(-2.66%)
Mar 11, 2022 158.93 159.28 154.50 154.73 96,970,808 -3.79(-2.39%)
Mar 10, 2022 160.20 160.39 155.98 158.52 105,335,464 -4.43(-2.72%)
Mar 09, 2022 161.48 163.41 159.41 162.95 91,320,896 +5.51(+3.50%)
Mar 08, 2022 158.82 162.88 155.80 157.44 130,994,016 -1.86(-1.17%)
Mar 07, 2022 163.36 165.02 159.04 159.30 96,215,840 -3.87(-2.37%)
Mar 04, 2022 164.49 165.55 162.10 163.17 83,819,792 -3.06(-1.84%)
Mar 03, 2022 168.47 168.91 165.55 166.23 76,337,880 -0.33(-0.20%)
Mar 02, 2022 164.39 167.36 162.95 166.56 79,662,816 +3.36(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story