MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 9.250 9.380 8.920 9.300 191,881 -0.08(-0.85%)
Jun 30, 2022 9.480 9.650 9.180 9.380 139,532 -0.28(-2.90%)
Jun 29, 2022 9.590 9.670 9.100 9.660 220,057 +0.04(+0.42%)
Jun 28, 2022 10.07 10.09 9.510 9.620 140,823 -0.45(-4.47%)
Jun 27, 2022 10.10 10.42 9.800 10.07 151,840 +0.21(+2.13%)
Jun 24, 2022 10.09 10.44 9.800 9.860 274,185 -0.08(-0.80%)
Jun 23, 2022 9.730 10.19 9.460 9.940 166,202 +0.27(+2.79%)
Jun 22, 2022 9.660 10.05 9.600 9.670 156,228 -0.21(-2.13%)
Jun 21, 2022 9.720 10.18 9.720 9.880 191,569 +0.20(+2.07%)
Jun 17, 2022 9.220 9.890 9.190 9.680 197,144 +0.54(+5.91%)
Jun 16, 2022 9.310 9.600 9.030 9.140 177,204 -0.51(-5.28%)
Jun 15, 2022 9.260 9.930 9.170 9.650 185,466 +0.52(+5.70%)
Jun 14, 2022 9.400 9.550 9.015 9.130 180,529 -0.20(-2.14%)
Jun 13, 2022 9.760 9.760 9.250 9.330 303,621 -0.79(-7.81%)
Jun 10, 2022 10.50 10.63 10.00 10.12 199,497 -0.53(-4.98%)
Jun 09, 2022 11.18 11.40 10.60 10.65 167,820 -0.73(-6.41%)
Jun 08, 2022 11.49 11.65 11.11 11.38 153,880 -0.12(-1.04%)
Jun 07, 2022 11.28 11.72 11.20 11.50 167,319 +0.10(+0.88%)
Jun 06, 2022 11.63 12.00 11.26 11.40 181,426 -0.15(-1.30%)
Jun 03, 2022 11.50 11.88 11.21 11.55 149,549 -0.47(-3.91%)
Jun 02, 2022 11.36 12.17 10.93 12.02 222,800 +0.57(+4.98%)
Jun 01, 2022 12.06 12.51 11.14 11.45 259,659 -0.70(-5.76%)
May 31, 2022 13.00 13.15 11.91 12.15 377,614 -0.84(-6.47%)
May 27, 2022 12.23 13.30 12.04 12.99 240,384 +1.01(+8.43%)
May 26, 2022 11.61 12.35 11.61 11.98 155,374 +0.40(+3.45%)
May 25, 2022 11.02 11.82 11.02 11.58 177,557 +0.49(+4.42%)
May 24, 2022 11.75 11.75 10.84 11.09 194,693 -1.00(-8.27%)
May 23, 2022 12.43 12.43 11.61 12.09 180,171 -0.30(-2.42%)
May 20, 2022 12.71 12.88 11.68 12.39 220,590 +0.20(+1.64%)
May 19, 2022 11.51 12.65 11.51 12.19 171,273 +0.54(+4.64%)
May 18, 2022 11.95 12.55 11.51 11.65 234,385 -0.49(-4.04%)
May 17, 2022 11.61 12.18 11.44 12.14 196,357 +0.82(+7.24%)
May 16, 2022 11.48 11.94 11.13 11.32 188,129 -0.20(-1.74%)
May 13, 2022 10.94 11.74 10.67 11.52 207,880 +1.01(+9.61%)
May 12, 2022 10.00 10.88 9.520 10.51 368,238 +0.38(+3.75%)
May 11, 2022 11.22 11.50 10.00 10.13 379,106 -1.25(-10.98%)
May 10, 2022 11.77 12.10 10.91 11.38 328,439 -0.03(-0.26%)
May 09, 2022 11.53 11.81 10.46 11.41 526,368 -0.65(-5.39%)
May 06, 2022 12.46 12.81 11.82 12.06 234,412 -0.74(-5.78%)
May 05, 2022 13.15 13.36 12.35 12.80 238,601 -0.59(-4.41%)
May 04, 2022 13.05 13.48 11.91 13.39 378,584 +0.65(+5.10%)
May 03, 2022 11.50 12.90 10.92 12.74 541,365 +1.32(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story