Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.91	11.46	10.41	10.45	417,817	-0.83(-7.36%)
Apr 28, 2022	10.61	12.00	9.670	11.28	890,491	+2.02(+21.81%)
Apr 27, 2022	9.700	9.880	9.220	9.260	480,661	-0.52(-5.32%)
Apr 26, 2022	10.45	10.45	9.750	9.780	399,384	-0.73(-6.95%)
Apr 25, 2022	10.01	10.57	9.830	10.51	214,560	+0.35(+3.44%)
Apr 22, 2022	10.39	10.75	10.02	10.16	250,818	-0.21(-2.03%)
Apr 21, 2022	10.59	11.00	10.08	10.37	303,529	-0.13(-1.24%)
Apr 20, 2022	11.08	11.14	10.30	10.50	291,015	-0.34(-3.14%)
Apr 19, 2022	10.60	10.94	10.25	10.84	233,241	+0.23(+2.17%)
Apr 18, 2022	11.26	11.32	10.50	10.61	423,473	-0.72(-6.35%)
Apr 14, 2022	11.83	12.14	10.96	11.33	876,059	+0.76(+7.19%)
Apr 13, 2022	10.31	10.70	10.20	10.57	192,450	+0.42(+4.14%)
Apr 12, 2022	10.75	10.97	10.02	10.15	347,633	-0.26(-2.50%)
Apr 11, 2022	10.73	10.90	10.10	10.41	378,136	-0.59(-5.36%)
Apr 08, 2022	11.42	11.42	10.80	11.00	227,609	-0.50(-4.35%)
Apr 07, 2022	11.42	11.79	11.16	11.50	222,327	+0.10(+0.88%)
Apr 06, 2022	11.88	12.03	11.22	11.40	283,531	-0.91(-7.39%)
Apr 05, 2022	13.28	13.28	12.14	12.31	280,300	-0.96(-7.23%)
Apr 04, 2022	13.00	13.49	13.00	13.27	153,543	+0.35(+2.71%)
Apr 01, 2022	13.06	13.30	12.65	12.92	173,473	-0.14(-1.07%)
Mar 31, 2022	13.39	13.60	12.82	13.06	200,647	-0.28(-2.10%)
Mar 30, 2022	14.18	14.44	13.20	13.34	158,922	-0.91(-6.39%)
Mar 29, 2022	13.86	14.36	13.57	14.25	201,096	+0.48(+3.49%)
Mar 28, 2022	13.39	13.96	12.79	13.77	260,117	+0.41(+3.07%)
Mar 25, 2022	14.00	14.00	13.25	13.36	200,745	-0.83(-5.85%)
Mar 24, 2022	13.67	14.22	13.11	14.19	170,646	+0.63(+4.65%)
Mar 23, 2022	13.32	14.08	13.00	13.56	191,253	+0.13(+0.97%)
Mar 22, 2022	13.35	14.10	13.07	13.43	182,415	+0.08(+0.60%)
Mar 21, 2022	13.85	13.85	12.69	13.35	182,943	-0.50(-3.61%)
Mar 18, 2022	13.12	14.44	13.11	13.85	270,775	+0.61(+4.61%)
Mar 17, 2022	12.14	13.30	11.87	13.24	185,813	+0.91(+7.38%)
Mar 16, 2022	11.72	12.45	11.52	12.33	278,131	+1.06(+9.41%)
Mar 15, 2022	10.83	11.35	10.53	11.27	272,252	+0.44(+4.06%)
Mar 14, 2022	12.28	12.28	10.65	10.83	449,959	-1.42(-11.59%)
Mar 11, 2022	13.31	13.39	12.21	12.25	197,673	-0.75(-5.77%)
Mar 10, 2022	12.57	13.09	12.30	13.00	341,302	-0.06(-0.46%)
Mar 09, 2022	12.76	13.06	12.46	13.06	438,832	+0.73(+5.92%)
Mar 08, 2022	13.26	13.72	12.20	12.33	628,982	-0.93(-7.01%)
Mar 07, 2022	14.03	14.50	13.16	13.26	437,170	-0.77(-5.49%)
Mar 04, 2022	14.48	14.99	13.78	14.03	275,927	-0.82(-5.52%)
Mar 03, 2022	15.58	15.84	14.55	14.85	170,352	-0.90(-5.71%)
Mar 02, 2022	15.64	16.07	14.75	15.75	215,944	+0.20(+1.29%)
Mar 01, 2022	15.95	16.77	15.30	15.55	259,562	-0.50(-3.12%)
Feb 28, 2022	15.98	16.80	15.61	16.05	231,712	-0.15(-0.93%)
Feb 25, 2022	16.06	16.23	15.56	16.20	238,996	+0.08(+0.50%)
Feb 24, 2022	13.52	16.20	13.36	16.12	338,995	+1.58(+10.87%)
Feb 23, 2022	15.22	15.67	14.50	14.54	380,194	-0.35(-2.35%)
Feb 22, 2022	16.90	17.25	14.70	14.89	437,243	-2.42(-13.98%)
Feb 18, 2022				17.31	0	-0.38(-2.15%)
Feb 17, 2022	17.67	18.95	17.65	17.69	286,724	-0.68(-3.70%)
Feb 16, 2022	16.27	18.60	16.01	18.37	477,453	+0.35(+1.94%)
Feb 15, 2022	16.76	18.50	16.06	18.02	670,197	+1.74(+10.69%)
Feb 14, 2022	16.29	17.41	15.87	16.28	502,993	+0.48(+3.04%)
Feb 11, 2022	17.56	18.00	15.55	15.80	484,200	-1.85(-10.48%)
Feb 10, 2022	16.61	18.95	16.52	17.65	473,925	+0.32(+1.85%)
Feb 09, 2022	17.51	17.80	16.45	17.33	703,362	-0.03(-0.17%)
Feb 08, 2022	14.62	17.45	14.51	17.36	1,877,009	+3.35(+23.91%)
Feb 07, 2022	14.15	14.72	13.83	14.01	238,673	+0.00(+0.00%)
Feb 04, 2022	13.30	14.17	13.10	14.01	212,926	+0.77(+5.82%)
Feb 03, 2022	13.59		13.16	13.24	175,401	-0.90(-6.36%)
Feb 02, 2022	14.56	14.61	13.16	14.14	257,881	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.