MENU

Atomera Inc (NQ: ATOM )

9.660 +0.040 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.91 11.46 10.41 10.45 417,817 -0.83(-7.36%)
Apr 28, 2022 10.61 12.00 9.670 11.28 890,491 +2.02(+21.81%)
Apr 27, 2022 9.700 9.880 9.220 9.260 480,661 -0.52(-5.32%)
Apr 26, 2022 10.45 10.45 9.750 9.780 399,384 -0.73(-6.95%)
Apr 25, 2022 10.01 10.57 9.830 10.51 214,560 +0.35(+3.44%)
Apr 22, 2022 10.39 10.75 10.02 10.16 250,818 -0.21(-2.03%)
Apr 21, 2022 10.59 11.00 10.08 10.37 303,529 -0.13(-1.24%)
Apr 20, 2022 11.08 11.14 10.30 10.50 291,015 -0.34(-3.14%)
Apr 19, 2022 10.60 10.94 10.25 10.84 233,241 +0.23(+2.17%)
Apr 18, 2022 11.26 11.32 10.50 10.61 423,473 -0.72(-6.35%)
Apr 14, 2022 11.83 12.14 10.96 11.33 876,059 +0.76(+7.19%)
Apr 13, 2022 10.31 10.70 10.20 10.57 192,450 +0.42(+4.14%)
Apr 12, 2022 10.75 10.97 10.02 10.15 347,633 -0.26(-2.50%)
Apr 11, 2022 10.73 10.90 10.10 10.41 378,136 -0.59(-5.36%)
Apr 08, 2022 11.42 11.42 10.80 11.00 227,609 -0.50(-4.35%)
Apr 07, 2022 11.42 11.79 11.16 11.50 222,327 +0.10(+0.88%)
Apr 06, 2022 11.88 12.03 11.22 11.40 283,531 -0.91(-7.39%)
Apr 05, 2022 13.28 13.28 12.14 12.31 280,300 -0.96(-7.23%)
Apr 04, 2022 13.00 13.49 13.00 13.27 153,543 +0.35(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story