MENU

Ligand Pharm (NQ: LGND )

88.04 -1.26 (-1.41%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 99.79 103.83 99.79 101.22 144,577 +0.17(+0.17%)
Feb 25, 2022 103.16 103.42 100.90 101.05 192,354 -2.48(-2.40%)
Feb 24, 2022 92.87 104.18 88.50 103.53 209,735 +8.54(+8.99%)
Feb 23, 2022 99.00 100.65 94.83 94.99 317,172 -3.42(-3.48%)
Feb 22, 2022 101.08 101.75 98.25 98.41 295,665 -4.15(-4.05%)
Feb 18, 2022 102.56 0 -9.65(-8.60%)
Feb 17, 2022 120.67 121.89 111.01 112.21 171,654 -10.33(-8.43%)
Feb 16, 2022 122.31 124.72 120.29 122.54 113,890 -1.14(-0.92%)
Feb 15, 2022 121.38 124.45 120.45 123.68 99,682 +3.50(+2.91%)
Feb 14, 2022 121.60 123.10 119.37 120.18 104,174 -0.37(-0.31%)
Feb 11, 2022 120.55 124.56 119.00 120.55 163,736 +1.15(+0.96%)
Feb 10, 2022 122.22 128.51 118.72 119.40 169,925 -5.74(-4.59%)
Feb 09, 2022 124.68 126.76 123.50 125.14 202,364 +1.78(+1.44%)
Feb 08, 2022 123.59 125.51 121.47 123.36 72,104 -0.68(-0.55%)
Feb 07, 2022 118.57 124.79 118.57 124.04 84,388 +5.11(+4.30%)
Feb 04, 2022 118.52 120.89 114.77 118.93 100,132 -0.50(-0.42%)
Feb 03, 2022 119.67 122.16 119.43 185,332 -1.42(-1.18%)
Feb 02, 2022 122.37 122.67 119.81 120.85 137,811 -1.69(-1.38%)
Feb 01, 2022 124.50 124.81 120.22 122.54 122,810 -2.09(-1.68%)
Jan 31, 2022 115.69 125.50 124.63 244,774 +7.88(+6.75%)
Jan 28, 2022 113.01 116.76 111.01 116.75 191,559 +3.64(+3.22%)
Jan 27, 2022 114.59 115.98 112.61 113.11 196,636 -0.57(-0.50%)
Jan 26, 2022 117.95 120.25 113.01 113.68 162,962 -3.29(-2.81%)
Jan 25, 2022 115.71 120.78 112.14 116.97 192,609 -0.72(-0.61%)
Jan 24, 2022 112.11 118.79 111.50 117.69 206,740 +3.51(+3.07%)
Jan 21, 2022 111.71 118.39 111.41 114.18 200,427 +0.50(+0.44%)
Jan 20, 2022 117.03 119.53 113.36 113.68 104,752 -2.29(-1.97%)
Jan 19, 2022 116.88 121.60 115.81 115.97 116,737 -0.83(-0.71%)
Jan 18, 2022 122.06 122.28 116.36 116.80 187,233 -8.11(-6.49%)
Jan 14, 2022 124.91 0 -0.42(-0.34%)
Jan 13, 2022 127.00 129.02 123.75 125.33 219,787 -1.37(-1.08%)
Jan 12, 2022 140.67 143.28 124.47 126.70 277,007 -13.61(-9.70%)
Jan 11, 2022 146.65 149.15 139.83 140.31 127,094 -6.54(-4.45%)
Jan 10, 2022 142.78 147.58 141.03 146.85 89,892 +2.22(+1.53%)
Jan 07, 2022 144.28 148.97 143.05 144.63 114,922 +0.13(+0.09%)
Jan 06, 2022 141.95 147.89 138.23 144.50 79,574 +3.64(+2.58%)
Jan 05, 2022 148.05 151.10 140.68 140.86 121,760 -8.75(-5.85%)
Jan 04, 2022 152.27 152.85 148.43 149.61 101,872 -1.95(-1.29%)
Jan 03, 2022 154.51 156.27 149.26 151.56 119,656 -2.90(-1.88%)
Dec 31, 2021 156.35 159.90 154.05 154.46 68,227 -1.70(-1.09%)
Dec 30, 2021 162.01 164.84 155.73 156.16 84,774 -6.70(-4.11%)
Dec 29, 2021 156.88 163.58 156.88 162.86 124,844 +5.16(+3.27%)
Dec 28, 2021 159.51 163.63 157.54 157.70 80,686 -2.32(-1.45%)
Dec 27, 2021 161.03 162.02 157.83 160.02 80,421 -1.16(-0.72%)
Dec 23, 2021 156.60 164.49 155.65 161.18 142,164 +4.71(+3.01%)
Dec 22, 2021 156.47 157.18 150.63 156.47 123,037 +5.45(+3.61%)
Dec 21, 2021 153.02 153.11 145.93 151.02 106,385 -2.19(-1.43%)
Dec 20, 2021 146.59 154.50 143.59 153.21 146,058 +7.18(+4.92%)
Dec 17, 2021 139.89 152.81 138.06 146.03 683,874 +6.25(+4.47%)
Dec 16, 2021 147.42 149.95 138.85 139.78 120,986 -7.72(-5.23%)
Dec 15, 2021 142.08 147.50 135.33 147.50 200,936 +4.32(+3.02%)
Dec 14, 2021 143.18 144.63 140.25 143.18 106,307 +0.19(+0.13%)
Dec 13, 2021 144.95 148.11 142.87 142.99 86,285 -0.97(-0.67%)
Dec 10, 2021 143.38 147.53 142.03 143.96 77,079 +0.69(+0.48%)
Dec 09, 2021 143.27 154.70 143.19 143.27 108,935 -12.05(-7.76%)
Dec 08, 2021 154.70 156.45 153.44 155.32 75,167 +1.02(+0.66%)
Dec 07, 2021 151.34 156.63 150.41 154.30 67,139 +4.63(+3.09%)
Dec 06, 2021 150.71 153.00 146.05 149.67 86,365 -1.05(-0.70%)
Dec 03, 2021 158.24 158.24 149.57 150.72 103,414 -6.20(-3.95%)
Dec 02, 2021 154.11 157.16 152.49 156.92 93,103 +2.70(+1.75%)
Dec 01, 2021 164.73 164.76 154.11 154.22 108,276 -7.70(-4.76%)
Nov 30, 2021 154.17 163.33 154.00 161.92 170,890 +6.68(+4.30%)
Nov 29, 2021 160.76 160.95 154.67 155.24 111,330 -1.61(-1.03%)
Nov 26, 2021 159.47 162.53 153.45 156.85 91,924 -4.52(-2.80%)
Nov 24, 2021 159.69 161.75 156.49 161.37 63,105 +0.89(+0.55%)
Nov 23, 2021 164.73 166.50 157.22 160.48 145,956 -5.10(-3.08%)
Nov 22, 2021 162.28 168.11 160.03 165.58 159,295 +3.66(+2.26%)
Nov 19, 2021 160.94 163.52 158.91 161.92 101,766 +1.19(+0.74%)
Nov 18, 2021 162.53 161.66 160.30 160.73 102,156 -1.27(-0.78%)
Nov 17, 2021 162.20 164.61 160.38 162.00 117,671 +0.53(+0.33%)
Nov 16, 2021 164.00 167.81 160.40 161.47 157,744 -2.64(-1.61%)
Nov 15, 2021 160.75 164.58 157.24 164.11 212,807 +2.70(+1.67%)
Nov 12, 2021 161.77 161.77 157.70 161.41 109,241 -0.73(-0.45%)
Nov 11, 2021 165.66 169.29 161.52 162.14 143,561 -3.71(-2.24%)
Nov 10, 2021 155.29 165.85 339,237 +13.97(+9.20%)
Nov 09, 2021 152.77 153.75 150.00 151.88 95,653 -1.94(-1.26%)
Nov 08, 2021 153.32 156.41 152.66 153.82 70,089 +0.61(+0.40%)
Nov 05, 2021 157.01 160.00 152.06 153.21 185,521 -4.29(-2.72%)
Nov 04, 2021 159.74 160.81 156.80 157.50 124,208 -2.46(-1.54%)
Nov 03, 2021 157.68 160.90 156.19 159.96 184,019 +2.03(+1.29%)
Nov 02, 2021 150.95 158.55 148.06 157.93 146,487 +6.44(+4.25%)
Nov 01, 2021 146.87 151.63 145.94 151.49 146,189 +5.55(+3.80%)
Oct 29, 2021 146.54 147.63 144.19 145.94 138,388 -0.76(-0.52%)
Oct 28, 2021 139.64 146.71 139.55 146.70 130,510 +7.49(+5.38%)
Oct 27, 2021 139.14 140.30 136.51 139.21 70,600 -0.99(-0.71%)
Oct 26, 2021 137.39 141.56 140.20 99,646 +3.25(+2.37%)
Oct 25, 2021 136.20 137.38 133.91 136.95 77,222 +0.66(+0.48%)
Oct 22, 2021 131.89 136.44 131.26 136.29 89,003 +3.92(+2.96%)
Oct 21, 2021 131.18 133.53 130.24 132.37 64,289 +0.97(+0.74%)
Oct 20, 2021 130.50 132.67 129.67 131.40 46,690 +0.78(+0.60%)
Oct 19, 2021 129.36 132.90 129.32 130.62 51,366 +2.05(+1.59%)
Oct 18, 2021 129.00 131.44 127.19 128.57 67,937 -1.69(-1.30%)
Oct 15, 2021 131.71 132.21 129.89 130.26 71,712 +0.50(+0.39%)
Oct 14, 2021 130.77 131.80 128.91 129.76 80,766 +1.04(+0.81%)
Oct 13, 2021 128.34 130.45 126.59 128.72 61,505 +0.59(+0.46%)
Oct 12, 2021 129.18 129.18 126.00 128.13 102,619 -0.10(-0.08%)
Oct 11, 2021 127.81 131.65 127.25 128.23 84,299 +0.47(+0.37%)
Oct 08, 2021 129.80 129.80 127.08 127.76 52,001 -1.98(-1.53%)
Oct 07, 2021 128.00 133.20 128.00 129.74 95,886 +1.92(+1.50%)
Oct 06, 2021 127.68 129.00 126.75 127.82 69,365 -1.06(-0.82%)
Oct 05, 2021 127.51 131.31 127.50 128.88 85,826 +1.19(+0.93%)
Oct 04, 2021 133.54 133.54 127.24 127.69 139,613 -7.13(-5.29%)
Oct 01, 2021 138.97 138.97 132.16 134.82 201,317 -4.50(-3.23%)
Sep 30, 2021 140.69 142.47 139.32 139.32 57,448 -0.68(-0.49%)
Sep 29, 2021 139.00 141.31 137.45 140.00 100,338 +1.95(+1.41%)
Sep 28, 2021 139.71 142.57 137.41 138.05 138,434 -2.46(-1.75%)
Sep 27, 2021 139.20 142.00 138.52 140.51 89,013 +1.33(+0.96%)
Sep 24, 2021 141.63 143.49 139.15 139.18 110,628 -3.75(-2.62%)
Sep 23, 2021 143.56 144.01 140.12 142.93 79,806 +0.81(+0.57%)
Sep 22, 2021 141.69 146.17 140.48 142.12 131,052 +1.62(+1.15%)
Sep 21, 2021 137.77 140.69 136.30 140.50 88,701 +3.81(+2.79%)
Sep 20, 2021 140.27 141.60 134.57 136.69 181,378 -8.04(-5.56%)
Sep 17, 2021 135.54 145.36 134.61 144.73 450,877 +9.74(+7.22%)
Sep 16, 2021 135.31 135.36 132.24 134.99 98,342 -0.87(-0.64%)
Sep 15, 2021 132.66 135.87 130.17 135.86 125,495 +3.82(+2.89%)
Sep 14, 2021 133.58 135.02 130.51 132.04 129,981 -1.17(-0.88%)
Sep 13, 2021 136.91 136.91 132.13 133.21 149,030 -3.62(-2.65%)
Sep 10, 2021 136.95 139.96 136.48 136.83 102,479 +0.85(+0.63%)
Sep 09, 2021 136.33 139.00 132.21 135.98 151,295 -0.61(-0.45%)
Sep 08, 2021 131.79 136.71 130.10 136.59 188,447 +4.77(+3.62%)
Sep 07, 2021 137.61 138.96 131.08 131.82 318,320 -6.38(-4.62%)
Sep 03, 2021 139.88 142.19 136.49 138.20 3,645,802 -1.63(-1.17%)
Sep 02, 2021 140.00 142.47 137.85 139.83 291,947 +0.09(+0.06%)
Sep 01, 2021 131.46 139.90 130.69 139.74 403,453 +7.44(+5.62%)
Aug 31, 2021 126.91 135.07 126.15 132.30 843,636 +11.16(+9.21%)
Aug 30, 2021 115.07 121.79 114.36 121.14 211,871 +6.81(+5.96%)
Aug 27, 2021 111.73 115.56 111.16 114.33 110,952 +3.18(+2.86%)
Aug 26, 2021 113.07 114.89 111.00 111.15 106,344 -2.16(-1.91%)
Aug 25, 2021 115.35 117.22 112.51 113.31 85,691 -2.27(-1.96%)
Aug 24, 2021 116.78 117.74 113.70 115.58 183,547 -0.56(-0.48%)
Aug 23, 2021 105.02 116.38 105.02 116.14 351,045 +12.04(+11.57%)
Aug 20, 2021 102.08 105.82 102.08 104.10 615,756 +1.77(+1.73%)
Aug 19, 2021 104.68 105.57 102.01 102.33 175,822 -2.97(-2.82%)
Aug 18, 2021 107.31 108.49 104.96 105.30 138,526 -1.97(-1.84%)
Aug 17, 2021 106.18 109.34 106.18 107.27 172,498 +0.02(+0.02%)
Aug 16, 2021 106.01 109.12 104.00 107.25 173,093 +0.43(+0.40%)
Aug 13, 2021 108.88 109.45 106.71 106.82 103,933 -2.23(-2.04%)
Aug 12, 2021 110.26 111.88 108.11 109.05 127,197 -0.55(-0.50%)
Aug 11, 2021 110.82 111.92 109.05 109.60 101,293 -0.47(-0.43%)
Aug 10, 2021 110.00 110.50 106.88 110.07 93,915 +0.14(+0.13%)
Aug 09, 2021 111.14 111.27 108.47 109.93 103,752 -0.10(-0.09%)
Aug 06, 2021 108.67 111.15 107.67 110.03 135,646 +1.06(+0.97%)
Aug 05, 2021 109.90 110.23 107.58 108.97 134,697 -0.09(-0.08%)
Aug 04, 2021 110.47 112.14 109.06 109.06 123,099 -1.99(-1.79%)
Aug 03, 2021 111.16 111.71 108.70 111.05 122,577 +0.10(+0.09%)
Aug 02, 2021 113.78 113.78 110.54 110.95 136,081 -2.56(-2.26%)
Jul 30, 2021 118.90 119.93 112.80 113.51 146,708 -5.45(-4.58%)
Jul 29, 2021 123.34 125.54 118.26 118.96 203,362 -4.49(-3.64%)
Jul 28, 2021 120.40 124.45 119.12 123.45 176,442 +3.03(+2.52%)
Jul 27, 2021 121.15 121.16 118.21 120.42 134,445 -1.21(-0.99%)
Jul 26, 2021 121.70 123.41 121.25 121.63 83,162 -0.37(-0.30%)
Jul 23, 2021 123.37 123.50 120.71 122.00 83,988 -0.27(-0.22%)
Jul 22, 2021 123.40 126.22 122.07 122.27 61,323 -1.88(-1.51%)
Jul 21, 2021 122.50 125.09 120.76 124.15 72,765 +1.72(+1.40%)
Jul 20, 2021 121.71 125.25 121.18 122.43 133,246 +1.07(+0.88%)
Jul 19, 2021 113.00 122.02 111.12 121.36 167,721 +8.18(+7.23%)
Jul 16, 2021 117.07 118.64 113.11 113.18 165,080 -2.64(-2.28%)
Jul 15, 2021 117.71 117.71 114.67 115.82 150,054 -2.34(-1.98%)
Jul 14, 2021 122.19 122.19 117.92 118.16 148,323 -3.82(-3.13%)
Jul 13, 2021 125.00 125.80 121.84 121.98 127,101 -4.38(-3.47%)
Jul 12, 2021 129.65 129.65 126.14 126.36 71,631 -3.04(-2.35%)
Jul 09, 2021 128.77 129.58 126.85 129.40 68,006 +1.48(+1.16%)
Jul 08, 2021 126.23 129.56 125.62 127.92 108,105 -1.03(-0.80%)
Jul 07, 2021 129.22 130.39 126.04 128.95 98,758 +0.10(+0.08%)
Jul 06, 2021 133.81 133.81 128.19 128.85 127,313 -4.40(-3.30%)
Jul 02, 2021 135.85 135.85 133.13 133.25 105,475 -2.68(-1.97%)
Jul 01, 2021 132.09 136.17 132.09 135.93 96,214 +4.74(+3.61%)
Jun 30, 2021 134.52 134.52 130.06 131.19 101,092 -3.86(-2.86%)
Jun 29, 2021 137.75 138.23 134.18 135.05 141,244 -2.47(-1.80%)
Jun 28, 2021 140.70 141.53 135.79 137.52 187,063 -1.85(-1.33%)
Jun 25, 2021 136.13 139.51 134.97 139.37 793,137 +4.22(+3.12%)
Jun 24, 2021 129.23 135.34 129.23 135.15 166,407 +6.96(+5.43%)
Jun 23, 2021 129.78 131.40 127.75 128.19 125,537 -1.42(-1.10%)
Jun 22, 2021 128.11 129.99 126.85 129.61 123,071 +0.63(+0.49%)
Jun 21, 2021 127.21 130.77 126.51 128.98 186,092 +2.37(+1.87%)
Jun 18, 2021 126.74 127.85 123.49 126.61 329,646 -1.19(-0.93%)
Jun 17, 2021 124.56 129.76 124.05 127.80 149,447 +2.60(+2.08%)
Jun 16, 2021 123.10 125.40 122.35 125.20 116,639 +1.38(+1.11%)
Jun 15, 2021 123.87 124.76 122.13 123.82 151,034 +0.76(+0.62%)
Jun 14, 2021 123.93 125.64 120.05 123.06 218,604 -0.57(-0.46%)
Jun 11, 2021 121.49 123.91 120.09 123.63 112,200 +2.80(+2.32%)
Jun 10, 2021 120.22 121.57 119.13 120.83 150,267 +1.38(+1.16%)
Jun 09, 2021 120.03 120.49 117.50 119.45 115,750 +0.92(+0.78%)
Jun 08, 2021 120.47 121.99 116.44 118.53 162,027 -0.99(-0.83%)
Jun 07, 2021 116.27 119.98 115.32 119.52 182,967 +4.13(+3.58%)
Jun 04, 2021 114.01 116.00 111.19 115.39 142,206 +2.36(+2.09%)
Jun 03, 2021 112.26 114.57 110.26 113.03 132,854 -0.32(-0.28%)
Jun 02, 2021 114.50 116.07 111.38 113.35 252,157 -0.22(-0.19%)
Jun 01, 2021 117.96 117.96 113.22 113.57 136,036 -4.13(-3.51%)
May 28, 2021 117.92 119.94 117.23 117.70 122,968 +0.21(+0.18%)
May 27, 2021 116.01 119.00 115.05 117.49 219,453 +2.59(+2.25%)
May 26, 2021 119.79 120.22 112.74 114.90 207,218 -4.68(-3.91%)
May 25, 2021 121.96 123.55 119.52 119.58 130,673 -2.03(-1.67%)
May 24, 2021 123.90 123.90 121.10 121.61 90,112 -0.88(-0.72%)
May 21, 2021 124.75 125.42 121.37 122.49 125,639 -1.06(-0.86%)
May 20, 2021 120.09 123.69 119.44 123.55 135,954 +3.56(+2.97%)
May 19, 2021 121.17 122.78 119.17 119.99 149,811 -2.54(-2.07%)
May 18, 2021 126.11 127.51 122.44 122.53 172,065 -2.64(-2.11%)
May 17, 2021 128.49 130.65 124.49 125.17 129,133 -4.35(-3.36%)
May 14, 2021 124.94 129.88 123.01 129.52 131,318 +5.64(+4.55%)
May 13, 2021 125.26 127.74 122.29 123.88 149,454 -1.47(-1.17%)
May 12, 2021 129.56 129.71 125.21 125.35 138,275 -5.18(-3.97%)
May 11, 2021 121.98 131.08 120.17 130.53 163,935 +3.87(+3.06%)
May 10, 2021 129.68 129.68 125.71 126.66 150,719 -3.96(-3.03%)
May 07, 2021 127.94 131.56 127.10 130.62 148,583 +4.14(+3.27%)
May 06, 2021 130.10 130.10 124.09 126.48 204,806 -3.72(-2.86%)
May 05, 2021 131.83 133.47 129.00 130.20 171,222 -1.82(-1.38%)
May 04, 2021 132.39 136.99 130.25 132.02 310,727 -13.21(-9.10%)
May 03, 2021 147.62 148.00 143.66 145.23 124,591 -0.66(-0.45%)
Apr 30, 2021 144.27 149.47 144.24 145.89 122,400 +0.12(+0.08%)
Apr 29, 2021 149.45 149.45 144.23 145.77 70,576 -0.92(-0.63%)
Apr 28, 2021 149.68 149.95 146.12 146.69 79,328 -4.39(-2.91%)
Apr 27, 2021 151.15 153.41 149.03 151.08 96,244 +0.07(+0.05%)
Apr 26, 2021 146.12 151.70 145.65 151.01 97,224 +4.79(+3.28%)
Apr 23, 2021 150.18 152.80 145.80 146.22 93,500 -1.76(-1.19%)
Apr 22, 2021 152.61 155.00 147.14 147.98 111,684 -4.12(-2.71%)
Apr 21, 2021 147.18 152.53 146.09 152.10 97,734 +5.34(+3.64%)
Apr 20, 2021 145.12 147.97 143.43 146.76 131,139 +0.76(+0.52%)
Apr 19, 2021 148.67 151.81 145.18 146.00 116,673 -4.23(-2.82%)
Apr 16, 2021 150.18 151.90 148.34 150.23 110,800 +1.35(+0.91%)
Apr 15, 2021 152.26 153.40 148.47 148.88 77,527 -2.15(-1.42%)
Apr 14, 2021 147.69 153.69 147.62 151.03 116,834 +4.03(+2.74%)
Apr 13, 2021 145.16 149.53 142.16 147.00 110,755 +2.10(+1.45%)
Apr 12, 2021 152.76 153.67 144.81 144.90 169,786 -8.54(-5.57%)
Apr 09, 2021 154.42 156.06 152.50 153.44 116,500 -2.20(-1.41%)
Apr 08, 2021 154.31 157.63 154.31 155.64 139,931 +2.25(+1.47%)
Apr 07, 2021 153.11 155.84 151.32 153.39 142,116 -0.76(-0.49%)
Apr 06, 2021 153.55 159.97 153.55 154.15 132,381 +0.63(+0.41%)
Apr 05, 2021 157.60 157.60 152.05 153.52 114,000 -1.08(-0.70%)
Apr 01, 2021 154.29 156.79 151.69 154.60 120,300 +2.15(+1.41%)
Mar 31, 2021 150.00 157.19 150.00 152.45 163,981 +3.34(+2.24%)
Mar 30, 2021 147.74 151.29 146.50 149.11 82,542 +0.18(+0.12%)
Mar 29, 2021 152.84 154.94 145.60 148.93 98,818 -4.55(-2.96%)
Mar 26, 2021 154.25 157.37 149.17 153.48 126,800 -0.23(-0.15%)
Mar 25, 2021 140.64 154.72 139.00 153.71 203,546 +10.63(+7.43%)
Mar 24, 2021 150.48 156.80 143.00 143.08 166,916 -6.90(-4.60%)
Mar 23, 2021 163.91 164.79 148.00 149.98 258,783 -14.57(-8.85%)
Mar 22, 2021 161.37 166.91 161.37 164.55 154,548 +4.60(+2.88%)
Mar 19, 2021 155.16 163.55 154.41 159.95 952,600 +5.05(+3.26%)
Mar 18, 2021 166.14 167.61 154.60 154.90 230,460 -11.08(-6.68%)
Mar 17, 2021 161.50 167.19 157.78 165.98 146,021 +3.46(+2.13%)
Mar 16, 2021 163.64 168.98 160.43 162.52 174,898 -0.72(-0.44%)
Mar 15, 2021 166.10 172.19 161.71 163.24 200,421 -1.54(-0.93%)
Mar 12, 2021 158.78 166.37 153.52 164.78 312,900 +8.04(+5.13%)
Mar 11, 2021 148.55 167.20 148.28 156.74 454,493 +9.78(+6.65%)
Mar 10, 2021 153.69 157.90 144.67 146.96 236,769 -5.33(-3.50%)
Mar 09, 2021 142.71 154.64 142.71 152.29 345,652 +12.95(+9.29%)
Mar 08, 2021 143.70 147.43 137.23 139.34 225,970 -5.06(-3.50%)
Mar 05, 2021 141.36 147.16 135.34 144.40 360,200 +2.69(+1.90%)
Mar 04, 2021 147.67 149.50 138.46 141.71 266,254 -6.08(-4.11%)
Mar 03, 2021 154.38 154.67 145.69 147.79 254,410 -5.07(-3.32%)
Mar 02, 2021 154.14 161.22 152.68 152.86 411,558 -3.66(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story