MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 91.11 92.23 90.31 91.82 33,807 +0.27(+0.29%)
Jun 29, 2022 91.32 91.70 91.01 91.55 203,922 -0.50(-0.54%)
Jun 28, 2022 93.18 93.78 91.87 92.05 76,304 +0.06(+0.07%)
Jun 27, 2022 92.90 93.00 91.92 91.99 46,850 +0.27(+0.29%)
Jun 24, 2022 90.79 91.79 90.69 91.72 39,131 +2.28(+2.55%)
Jun 23, 2022 89.25 90.12 88.53 89.44 84,614 +1.52(+1.73%)
Jun 22, 2022 87.72 88.56 87.58 87.92 786,242 -1.31(-1.47%)
Jun 21, 2022 88.91 89.57 88.48 89.23 480,898 +1.31(+1.49%)
Jun 17, 2022 89.39 89.46 87.15 87.92 55,624 +1.35(+1.56%)
Jun 16, 2022 86.82 87.23 85.97 86.57 33,684 -2.91(-3.25%)
Jun 15, 2022 88.69 90.02 88.31 89.48 47,261 +1.56(+1.77%)
Jun 14, 2022 86.82 88.10 86.50 87.92 142,331 +2.67(+3.13%)
Jun 13, 2022 86.64 86.94 84.81 85.25 94,223 -3.48(-3.92%)
Jun 10, 2022 89.72 89.72 88.25 88.73 37,379 +0.18(+0.20%)
Jun 09, 2022 89.93 90.39 88.43 88.55 23,741 -3.42(-3.72%)
Jun 08, 2022 90.54 92.24 90.35 91.97 353,240 +2.49(+2.78%)
Jun 07, 2022 87.97 89.58 87.97 89.48 56,224 +1.55(+1.76%)
Jun 06, 2022 88.65 89.40 87.75 87.93 240,110 +1.77(+2.05%)
Jun 03, 2022 86.88 86.88 85.84 86.16 91,999 -1.12(-1.28%)
Jun 02, 2022 85.54 87.37 85.51 87.28 859,569 +2.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story