Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.68	97.65	96.37	97.44	51,656	-0.72(-0.73%)
Feb 25, 2022	97.57	98.26	96.64	98.16	42,197	+0.54(+0.55%)
Feb 24, 2022	94.85	97.85	94.75	97.62	677,651	-0.73(-0.74%)
Feb 23, 2022	100.29	100.29	98.31	98.35	74,468	-0.92(-0.93%)
Feb 22, 2022	99.53	100.16	99.00	99.27	60,626	-2.67(-2.62%)
Feb 18, 2022				101.94	0	-1.55(-1.50%)
Feb 17, 2022	104.03	104.66	103.23	103.49	58,085	-0.78(-0.75%)
Feb 16, 2022	103.43	104.66	103.41	104.27	29,151	+0.28(+0.27%)
Feb 15, 2022	102.90	104.01	102.90	103.99	68,918	+2.34(+2.30%)
Feb 14, 2022	101.98	102.14	101.17	101.65	18,863	-0.99(-0.96%)
Feb 11, 2022	104.01	104.41	102.45	102.64	34,651	-2.07(-1.98%)
Feb 10, 2022	103.85	105.89	103.85	104.71	35,962	-0.58(-0.55%)
Feb 09, 2022	104.51	105.29	104.09	105.29	49,581	+1.98(+1.92%)
Feb 08, 2022	101.81	103.31	101.81	103.31	52,315	+1.39(+1.36%)
Feb 07, 2022	102.06	102.36	101.74	101.92	15,150	-0.85(-0.83%)
Feb 04, 2022	101.98	102.95	101.67	102.77	15,321	+0.55(+0.54%)
Feb 03, 2022	102.08			102.22	94,059	-0.65(-0.63%)
Feb 02, 2022	104.03	104.03	102.06	102.87	56,908	-0.50(-0.48%)
Feb 01, 2022	103.25	103.69	102.30	103.37	63,769	+0.56(+0.54%)
Jan 31, 2022	100.07	103.02		102.81	70,564	+3.95(+4.00%)
Jan 28, 2022	98.19	98.99	96.95	98.86	84,837	-0.27(-0.27%)
Jan 27, 2022	100.37	100.44	99.10	99.12	110,296	-2.08(-2.06%)
Jan 26, 2022	103.21	103.90	101.09	101.21	1,977,213	-1.47(-1.43%)
Jan 25, 2022	102.18	103.26	101.91	102.68	35,873	-0.75(-0.73%)
Jan 24, 2022	103.23	103.45	101.08	103.43	69,081	-1.13(-1.08%)
Jan 21, 2022	106.42	106.65	104.39	104.56	357,367	-1.88(-1.77%)
Jan 20, 2022	107.69	108.45	106.40	106.44	54,171	+2.16(+2.07%)
Jan 19, 2022	104.69	105.04	104.19	104.28	247,716	+0.38(+0.37%)
Jan 18, 2022	103.11	104.38	102.57	103.90	52,344	-0.89(-0.85%)
Jan 14, 2022				104.79	0	+0.90(+0.87%)
Jan 13, 2022	105.74	105.74	103.89	103.89	37,333	-3.46(-3.22%)
Jan 12, 2022	106.54	107.52	105.95	107.35	709,646	+2.56(+2.44%)
Jan 11, 2022	102.99	104.88	102.99	104.79	353,083	+2.07(+2.02%)
Jan 10, 2022	102.82	102.87	101.73	102.72	61,105	+0.51(+0.50%)
Jan 07, 2022	101.79	102.86	101.58	102.21	58,910	+1.20(+1.19%)
Jan 06, 2022	100.23	101.47	99.80	101.01	156,703	+1.49(+1.50%)
Jan 05, 2022	100.49	101.80	99.52	99.52	151,922	-2.52(-2.47%)
Jan 04, 2022	102.93	102.93	101.56	102.04	260,648	-1.63(-1.57%)
Jan 03, 2022	103.39	103.77	102.21	103.67	289,308	+0.42(+0.41%)
Dec 31, 2021	103.42	104.36	103.24	103.25	46,596	-0.60(-0.58%)
Dec 30, 2021	100.67	104.49	100.60	103.85	144,647	+3.28(+3.26%)
Dec 29, 2021	101.09	101.09	99.83	100.57	142,083	-1.52(-1.49%)
Dec 28, 2021	102.75	102.75	101.99	102.09	103,129	-1.02(-0.99%)
Dec 27, 2021	102.85	103.97	102.85	103.11	113,898	-0.42(-0.41%)
Dec 23, 2021	102.58	103.81	102.24	103.53	35,879	+0.86(+0.84%)
Dec 22, 2021	102.04	102.77	101.76	102.67	233,380	-0.17(-0.17%)
Dec 21, 2021	101.20	102.98	101.20	102.84	155,954	+2.71(+2.71%)
Dec 20, 2021	100.43	100.60	99.60	100.13	117,231	-3.20(-3.10%)
Dec 17, 2021	102.40	103.76	101.99	103.33	161,165	-1.00(-0.96%)
Dec 16, 2021	105.45	106.34	104.21	104.33	135,073	+0.28(+0.27%)
Dec 15, 2021	104.81	104.81	102.75	104.05	75,000	-2.30(-2.16%)
Dec 14, 2021	105.36	106.46	105.19	106.35	50,534	-0.27(-0.25%)
Dec 13, 2021	107.48	107.48	106.05	106.62	253,497	-1.73(-1.60%)
Dec 10, 2021	107.97	108.50	107.73	108.35	129,582	+0.05(+0.05%)
Dec 09, 2021	108.38	109.31	108.00	108.30	107,490	+0.15(+0.14%)
Dec 08, 2021	107.66	108.82	107.30	108.15	1,521,449	+0.60(+0.56%)
Dec 07, 2021	107.38	107.84	107.00	107.55	84,120	+1.65(+1.56%)
Dec 06, 2021	104.00	105.90	103.19	105.90	82,839	+1.95(+1.88%)
Dec 03, 2021	106.51	106.63	103.46	103.95	513,717	-2.61(-2.45%)
Dec 02, 2021	107.29	107.84	105.85	106.56	80,629	+0.10(+0.09%)
Dec 01, 2021	108.26	108.77	106.24	106.46	98,024	-0.71(-0.66%)
Nov 30, 2021	107.50	108.10	106.40	107.17	59,324	-0.38(-0.35%)
Nov 29, 2021	108.79	108.79	107.40	107.55	614,033	-1.17(-1.08%)
Nov 26, 2021	108.65	109.36	107.68	108.72	20,728	-2.45(-2.20%)
Nov 24, 2021	110.21	111.18	109.81	111.17	13,594	+0.53(+0.48%)
Nov 23, 2021	111.13	111.73	110.34	110.64	31,456	-0.75(-0.67%)
Nov 22, 2021	112.24	112.33	110.89	111.39	25,328	-0.88(-0.78%)
Nov 19, 2021	112.50	113.04	112.12	112.27	49,090	+0.58(+0.52%)
Nov 18, 2021	112.45	111.65	111.44	111.68	87,657	-2.82(-2.46%)
Nov 17, 2021	115.68	115.68	113.87	114.50	998,606	-0.75(-0.66%)
Nov 16, 2021	115.13	115.36	114.51	115.25	15,674	+1.19(+1.04%)
Nov 15, 2021	114.87	114.89	113.91	114.07	15,356	-0.92(-0.80%)
Nov 12, 2021	114.40	114.99	113.94	114.99	11,977	+0.10(+0.09%)
Nov 11, 2021	113.84	114.89	113.70	114.89	58,106	+3.51(+3.15%)
Nov 10, 2021	111.37			111.38	13,925	+0.94(+0.85%)
Nov 09, 2021	110.95	111.37	110.15	110.44	29,535	-0.82(-0.74%)
Nov 08, 2021	110.95	111.38	110.55	111.26	18,620	+1.34(+1.22%)
Nov 05, 2021	111.35	111.35	109.65	109.92	31,866	-1.79(-1.60%)
Nov 04, 2021	112.84	113.17	111.49	111.71	22,141	-0.50(-0.45%)
Nov 03, 2021	111.76	112.40	111.28	112.21	24,073	+1.16(+1.04%)
Nov 02, 2021	111.75	111.92	110.95	111.05	21,852	-3.19(-2.79%)
Nov 01, 2021	112.25	114.37	112.60	114.24	42,551	+1.64(+1.46%)
Oct 29, 2021	113.32	113.34	112.15	112.60	36,639	-1.55(-1.36%)
Oct 28, 2021	113.61	114.15	113.02	114.15	48,349	+0.11(+0.10%)
Oct 27, 2021	114.36	115.22	114.04	114.04	18,727	-1.40(-1.21%)
Oct 26, 2021	117.28			115.44	22,465	-2.42(-2.05%)
Oct 25, 2021	117.90	117.97	117.00	117.86	52,782	+0.32(+0.27%)
Oct 22, 2021	118.10	118.86	117.17	117.54	13,612	-0.03(-0.02%)
Oct 21, 2021	117.25	117.79	117.07	117.57	21,820	-0.27(-0.23%)
Oct 20, 2021	118.24	118.24	117.39	117.84	35,348	+0.04(+0.03%)
Oct 19, 2021	116.43	117.97	116.15	117.80	15,430	+2.97(+2.59%)
Oct 18, 2021	114.32	115.28	114.32	114.83	20,035	+0.38(+0.33%)
Oct 15, 2021	113.87	114.92	113.87	114.45	127,180	+0.93(+0.82%)
Oct 14, 2021	114.01	114.01	112.83	113.52	19,226	-0.62(-0.54%)
Oct 13, 2021	113.11	114.23	113.11	114.14	35,956	+2.43(+2.18%)
Oct 12, 2021	112.69	112.82	111.57	111.71	14,258	-0.69(-0.61%)
Oct 11, 2021	113.87	113.94	112.28	112.40	32,446	-0.50(-0.44%)
Oct 08, 2021	112.49	113.07	112.15	112.90	11,072	+0.86(+0.77%)
Oct 07, 2021	110.44	112.53	110.44	112.04	282,044	+4.11(+3.81%)
Oct 06, 2021	106.68	108.25	106.68	107.93	21,526	-0.19(-0.18%)
Oct 05, 2021	107.39	108.70	107.39	108.12	28,508	+0.92(+0.86%)
Oct 04, 2021	108.11	108.14	106.42	107.20	48,288	-2.15(-1.97%)
Oct 01, 2021	110.10	110.47	108.46	109.35	25,441	-1.10(-1.00%)
Sep 30, 2021	110.18	111.06	109.89	110.45	38,559	+1.65(+1.52%)
Sep 29, 2021	109.83	110.10	108.72	108.80	17,911	-1.35(-1.23%)
Sep 28, 2021	110.91	111.50	109.54	110.15	29,198	-0.31(-0.28%)
Sep 27, 2021	109.47	110.71	108.87	110.46	83,688	+1.06(+0.97%)
Sep 24, 2021	109.66	109.94	109.11	109.40	40,944	-2.03(-1.82%)
Sep 23, 2021	111.12	111.57	110.79	111.43	54,961	-0.27(-0.24%)
Sep 22, 2021	111.02	112.62	110.78	111.70	116,810	+2.11(+1.93%)
Sep 21, 2021	109.40	109.67	108.85	109.59	65,135	+1.52(+1.41%)
Sep 20, 2021	109.38	109.54	107.21	108.07	473,936	-4.72(-4.18%)
Sep 17, 2021	112.89	113.24	112.33	112.79	72,216	+0.99(+0.89%)
Sep 16, 2021	111.55	112.08	111.01	111.80	45,210	-1.92(-1.69%)
Sep 15, 2021	113.47	113.78	112.51	113.72	190,954	-0.95(-0.83%)
Sep 14, 2021	115.39	115.67	114.50	114.67	54,670	-2.41(-2.06%)
Sep 13, 2021	116.94	117.63	116.19	117.08	50,685	-0.37(-0.32%)
Sep 10, 2021	118.85	119.23	117.25	117.45	24,075	-0.40(-0.34%)
Sep 09, 2021	117.09	118.23	117.09	117.85	28,175	-0.84(-0.71%)
Sep 08, 2021	119.89	119.89	118.30	118.69	19,170	-1.68(-1.40%)
Sep 07, 2021	119.60	120.74	119.60	120.37	41,829	+3.22(+2.75%)
Sep 03, 2021	117.07	117.86	116.97	117.15	917,230	-0.43(-0.37%)
Sep 02, 2021	118.32	118.95	117.34	117.58	61,992	-0.57(-0.48%)
Sep 01, 2021	116.62	118.54	116.62	118.15	68,418	+2.53(+2.19%)
Aug 31, 2021	115.37	115.71	114.85	115.62	45,765	+2.33(+2.06%)
Aug 30, 2021	112.71	113.52	111.76	113.29	77,625	+0.38(+0.34%)
Aug 27, 2021	112.93	113.07	112.48	112.91	19,562	+0.26(+0.23%)
Aug 26, 2021	113.37	113.81	112.61	112.65	40,537	-1.79(-1.56%)
Aug 25, 2021	114.56	114.71	113.87	114.44	371,192	-0.90(-0.78%)
Aug 24, 2021	113.81	115.39	113.81	115.34	64,247	+4.48(+4.04%)
Aug 23, 2021	109.76	110.88	109.20	110.86	43,688	+2.37(+2.18%)
Aug 20, 2021	108.29	109.60	107.98	108.49	47,390	-0.57(-0.52%)
Aug 19, 2021	109.64	110.16	108.80	109.06	118,230	-2.64(-2.36%)
Aug 18, 2021	111.88	112.58	111.53	111.70	47,802	+0.82(+0.74%)
Aug 17, 2021	110.89	111.70	110.06	110.88	233,992	-3.18(-2.79%)
Aug 16, 2021	114.61	114.65	113.63	114.06	47,642	-2.21(-1.90%)
Aug 13, 2021	116.44	116.44	115.79	116.27	23,319	-0.27(-0.23%)
Aug 12, 2021	117.11	117.11	116.28	116.54	69,188	-1.79(-1.51%)
Aug 11, 2021	119.10	119.10	117.81	118.33	15,719	+0.53(+0.45%)
Aug 10, 2021	118.60	118.60	117.62	117.80	13,921	+0.85(+0.73%)
Aug 09, 2021	116.16	117.35	116.16	116.95	32,963	+1.94(+1.69%)
Aug 06, 2021	116.13	116.22	114.69	115.01	57,224	-1.37(-1.18%)
Aug 05, 2021	116.19	116.80	115.90	116.38	34,542	-1.19(-1.01%)
Aug 04, 2021	117.06	118.26	117.06	117.57	66,034	+1.66(+1.43%)
Aug 03, 2021	115.94	115.99	115.15	115.91	112,430	-1.38(-1.18%)
Aug 02, 2021	116.89	117.85	116.56	117.29	34,979	+1.55(+1.34%)
Jul 30, 2021	114.61	116.07	114.48	115.74	252,181	-0.63(-0.54%)
Jul 29, 2021	117.51	117.51	115.49	116.37	472,173	-0.43(-0.37%)
Jul 28, 2021	113.72	117.08	113.72	116.80	330,911	+6.41(+5.81%)
Jul 27, 2021	110.12	110.73	107.93	110.39	215,322	-4.61(-4.01%)
Jul 26, 2021	116.37	117.12	114.89	115.00	312,977	-6.46(-5.32%)
Jul 23, 2021	122.44	122.44	120.60	121.46	71,948	-4.17(-3.32%)
Jul 22, 2021	125.64	126.00	125.15	125.63	10,368	+0.23(+0.18%)
Jul 21, 2021	124.08	125.50	124.08	125.40	45,120	+0.90(+0.72%)
Jul 20, 2021	123.75	124.73	123.49	124.50	48,988	+0.01(+0.01%)
Jul 19, 2021	124.56	125.00	123.55	124.49	45,164	-1.73(-1.37%)
Jul 16, 2021	127.54	127.66	126.06	126.22	19,403	-1.39(-1.09%)
Jul 15, 2021	127.60	128.09	127.00	127.61	27,393	+1.01(+0.80%)
Jul 14, 2021	127.71	127.82	126.37	126.60	35,397	-0.34(-0.27%)
Jul 13, 2021	126.75	127.67	126.56	126.94	42,704	+1.51(+1.20%)
Jul 12, 2021	125.35	125.93	125.06	125.43	111,143	-0.34(-0.27%)
Jul 09, 2021	124.81	126.33	124.59	125.77	48,203	+2.81(+2.29%)
Jul 08, 2021	122.78	123.42	122.08	122.96	285,576	-3.14(-2.49%)
Jul 07, 2021	127.30	127.55	125.99	126.10	420,875	-0.22(-0.17%)
Jul 06, 2021	127.36	127.36	125.87	126.32	57,681	-3.20(-2.47%)
Jul 02, 2021	129.62	129.64	129.08	129.52	25,923	-1.86(-1.42%)
Jul 01, 2021	132.68	132.76	130.84	131.38	14,442	-1.32(-0.99%)
Jun 30, 2021	132.51	132.83	132.30	132.70	14,880	-1.04(-0.78%)
Jun 29, 2021	132.61	133.74	132.15	133.74	34,297	-0.24(-0.18%)
Jun 28, 2021	133.67	134.42	133.59	133.98	19,108	+0.60(+0.45%)
Jun 25, 2021	132.92	133.52	132.69	133.38	31,150	+2.20(+1.68%)
Jun 24, 2021	130.48	131.39	130.45	131.18	23,517	+1.35(+1.04%)
Jun 23, 2021	129.67	130.58	129.26	129.83	39,704	+1.53(+1.19%)
Jun 22, 2021	128.21	128.38	128.00	128.30	19,937	-0.82(-0.64%)
Jun 21, 2021	128.93	129.15	127.97	129.12	35,893	-0.46(-0.35%)
Jun 18, 2021	129.97	130.05	129.29	129.58	15,309	-0.30(-0.23%)
Jun 17, 2021	128.99	130.18	128.99	129.88	40,093	+1.88(+1.47%)
Jun 16, 2021	128.99	129.39	127.76	128.00	22,321	-2.04(-1.57%)
Jun 15, 2021	130.97	130.97	129.94	130.04	29,481	-1.84(-1.40%)
Jun 14, 2021	131.48	132.02	131.27	131.88	40,704	+0.26(+0.20%)
Jun 11, 2021	131.66	131.66	131.23	131.62	52,444	-0.51(-0.39%)
Jun 10, 2021	131.16	132.34	131.16	132.13	37,200	+0.98(+0.75%)
Jun 09, 2021	131.59	132.18	131.15	131.15	48,668	-0.43(-0.33%)
Jun 08, 2021	131.65	131.77	130.89	131.58	27,300	-0.71(-0.54%)
Jun 07, 2021	132.36	132.36	131.52	132.29	31,399	-1.04(-0.78%)
Jun 04, 2021	133.07	133.40	132.98	133.33	17,761	+1.10(+0.83%)
Jun 03, 2021	132.76	132.79	132.00	132.23	370,076	-2.62(-1.94%)
Jun 02, 2021	134.84	134.95	134.32	134.85	19,446	-0.58(-0.43%)
Jun 01, 2021	135.69	135.69	134.64	135.43	55,214	+3.28(+2.48%)
May 28, 2021	131.38	132.30	131.32	132.15	27,368	-0.16(-0.12%)
May 27, 2021	132.05	132.38	131.43	132.31	123,598	+0.83(+0.63%)
May 26, 2021	131.63	131.93	131.48	131.48	22,530	+0.41(+0.31%)
May 25, 2021	131.02	131.49	130.80	131.07	57,527	+2.59(+2.02%)
May 24, 2021	128.10	128.90	128.08	128.48	43,793	+0.78(+0.61%)
May 21, 2021	129.02	129.38	127.70	127.70	29,837	-1.93(-1.49%)
May 20, 2021	128.89	130.10	128.89	129.63	167,103	+0.79(+0.61%)
May 19, 2021	127.42	129.00	127.40	128.84	99,030	+0.10(+0.08%)
May 18, 2021	128.43	129.42	128.25	128.74	51,616	+1.28(+1.00%)
May 17, 2021	126.88	127.68	126.84	127.46	662,744	+1.27(+1.01%)
May 14, 2021	125.00	126.47	124.67	126.19	112,398	+2.81(+2.28%)
May 13, 2021	125.67	125.67	123.09	123.38	83,338	-2.35(-1.87%)
May 12, 2021	127.09	127.49	125.25	125.73	50,157	-1.30(-1.02%)
May 11, 2021	124.50	127.43	124.50	127.03	249,959	+0.42(+0.33%)
May 10, 2021	128.34	128.47	126.41	126.61	196,763	-3.15(-2.43%)
May 07, 2021	129.81	130.65	129.57	129.76	31,836	-0.19(-0.15%)
May 06, 2021	129.99	130.38	129.30	129.95	26,602	+0.07(+0.05%)
May 05, 2021	130.44	130.83	129.88	129.88	46,071	+0.06(+0.05%)
May 04, 2021	130.96	130.96	129.00	129.82	76,579	-1.33(-1.01%)
May 03, 2021	131.67	132.35	131.09	131.15	123,289	-0.63(-0.48%)
Apr 30, 2021	131.97	132.56	131.12	131.78	17,300	-1.88(-1.41%)
Apr 29, 2021	134.76	134.76	132.59	133.66	272,534	-0.78(-0.58%)
Apr 28, 2021	134.45	134.83	134.05	134.44	576,649	+0.84(+0.63%)
Apr 27, 2021	133.34	133.90	133.34	133.60	43,452	+0.52(+0.39%)
Apr 26, 2021	132.35	133.15	132.29	133.08	20,008	-1.31(-0.97%)
Apr 23, 2021	133.55	134.52	133.55	134.39	35,700	+2.08(+1.57%)
Apr 22, 2021	131.93	133.14	131.87	132.31	16,044	+0.67(+0.51%)
Apr 21, 2021	130.20	131.75	130.00	131.64	33,191	+1.06(+0.81%)
Apr 20, 2021	131.62	131.97	130.05	130.58	23,449	-0.96(-0.73%)
Apr 19, 2021	132.19	132.19	130.89	131.54	28,856	-0.06(-0.05%)
Apr 16, 2021	131.64	131.73	130.88	131.60	16,400	+0.86(+0.66%)
Apr 15, 2021	130.83	131.08	130.51	130.74	36,362	+0.35(+0.27%)
Apr 14, 2021	131.64	131.88	130.26	130.39	41,879	-0.08(-0.06%)
Apr 13, 2021	129.69	130.69	129.68	130.47	46,733	+0.27(+0.21%)
Apr 12, 2021	130.10	130.47	129.59	130.20	25,711	-0.24(-0.18%)
Apr 09, 2021	130.43	130.71	130.05	130.44	46,500	-1.90(-1.44%)
Apr 08, 2021	132.61	132.65	132.12	132.34	44,155	+1.88(+1.44%)
Apr 07, 2021	130.32	130.94	129.86	130.46	78,851	-3.73(-2.78%)
Apr 06, 2021	132.80	134.89	132.58	134.19	54,249	+0.97(+0.73%)
Apr 05, 2021	133.61	133.61	132.80	133.22	39,366	-0.26(-0.19%)
Apr 01, 2021	133.92	133.92	132.71	133.48	33,000	+2.52(+1.92%)
Mar 31, 2021	130.08	131.14	129.95	130.96	271,073	+0.41(+0.31%)
Mar 30, 2021	129.34	130.59	129.10	130.55	41,856	+1.17(+0.90%)
Mar 29, 2021	129.15	129.72	128.80	129.38	21,783	-0.74(-0.57%)
Mar 26, 2021	128.12	130.50	126.83	130.12	39,000	+3.11(+2.45%)
Mar 25, 2021	126.76	128.05	126.49	127.01	97,116	+0.03(+0.02%)
Mar 24, 2021	130.58	130.86	126.93	126.98	125,554	-5.58(-4.21%)
Mar 23, 2021	132.98	133.54	132.35	132.56	24,216	-2.70(-2.00%)
Mar 22, 2021	135.65	136.11	135.09	135.26	543,524	-0.74(-0.54%)
Mar 19, 2021	134.64	136.27	134.27	136.00	57,900	+0.85(+0.63%)
Mar 18, 2021	136.46	136.47	135.01	135.15	25,871	-1.60(-1.17%)
Mar 17, 2021	135.04	137.17	133.52	136.75	42,554	+0.43(+0.32%)
Mar 16, 2021	135.77	136.80	135.77	136.32	17,403	+0.93(+0.69%)
Mar 15, 2021	134.23	135.39	133.93	135.39	35,863	-0.18(-0.13%)
Mar 12, 2021	134.95	135.75	134.59	135.57	44,700	-3.84(-2.75%)
Mar 11, 2021	137.76	139.61	137.08	139.41	484,894	+5.91(+4.43%)
Mar 10, 2021	135.99	135.99	132.99	133.50	246,741	-1.83(-1.35%)
Mar 09, 2021	133.33	136.00	133.33	135.33	130,369	+4.82(+3.69%)
Mar 08, 2021	132.65	133.12	130.30	130.51	69,596	-6.17(-4.51%)
Mar 05, 2021	137.62	137.62	133.60	136.68	626,100	+0.61(+0.45%)
Mar 04, 2021	138.42	139.04	135.11	136.07	81,016	-4.29(-3.06%)
Mar 03, 2021	142.82	143.00	139.76	140.36	176,172	-0.57(-0.40%)
Mar 02, 2021	142.56	142.67	140.75	140.93	61,630	-2.89(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.