MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2022 69.49 0 -2.42(-3.37%)
May 06, 2022 74.83 75.59 70.33 71.91 4,294,949 -4.89(-6.37%)
May 05, 2022 81.79 81.88 74.13 76.80 3,650,273 -6.42(-7.71%)
May 04, 2022 81.78 83.22 80.69 83.22 2,214,884 +1.51(+1.85%)
May 03, 2022 80.84 82.36 80.47 81.71 1,563,659 +1.07(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story