MENU

Legend Power Sys Inc (TSV: LPS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3500 0.3500 0.3400 0.3400 5,342 +0.01(+1.49%)
Jan 28, 2022 0.3350 0.3350 0.3350 0.3350 1,028 +0.01(+1.52%)
Jan 27, 2022 0.3450 0.3850 0.3300 0.3300 87,845 -0.01(-2.94%)
Jan 26, 2022 0.3350 0.3400 0.3350 0.3400 19,818 +0.01(+3.03%)
Jan 25, 2022 0.3250 0.3400 0.3250 0.3300 77,308 +0.03(+10.00%)
Jan 24, 2022 0.3000 0.3200 0.2900 0.3000 123,838 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3200 0.3000 0.3100 40,694 +0.01(+1.64%)
Jan 20, 2022 0.3000 0.3050 0.2950 0.3050 43,721 +0.01(+1.67%)
Jan 19, 2022 0.3100 0.3150 0.3000 0.3000 49,601 -0.01(-3.23%)
Jan 18, 2022 0.3200 0.3200 0.3100 0.3100 205,248 -0.03(-7.46%)
Jan 17, 2022 0.3350 0.3450 0.3350 0.3350 74,983 -0.01(-2.90%)
Jan 14, 2022 0.3250 0.3450 0.3050 0.3450 20,528 +0.02(+7.81%)
Jan 13, 2022 0.3300 0.3400 0.3150 0.3200 29,777 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3150 0.3200 9,988 +0.02(+4.92%)
Jan 11, 2022 0.3050 0.3050 0.3000 0.3050 6,523 +0.01(+1.67%)
Jan 10, 2022 0.3200 0.3200 0.3000 0.3000 50,887 -0.01(-3.23%)
Jan 07, 2022 0.3150 0.3150 0.3100 0.3100 84,362 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3300 0.3100 0.3100 99,072 -0.02(-4.62%)
Jan 05, 2022 0.3650 0.3650 0.3200 0.3250 465,106 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story