MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.37 45.51 43.37 43.66 1,323,485 -0.16(-0.37%)
Apr 28, 2022 41.36 44.21 40.31 43.82 2,047,982 +4.70(+12.01%)
Apr 27, 2022 38.99 39.71 38.44 39.12 727,734 +0.15(+0.38%)
Apr 26, 2022 39.32 39.80 38.91 38.97 715,048 -0.69(-1.74%)
Apr 25, 2022 38.84 39.75 37.96 39.66 634,779 +0.52(+1.33%)
Apr 22, 2022 39.69 39.72 38.99 39.14 384,799 -0.66(-1.66%)
Apr 21, 2022 39.92 39.73 39.80 510,517 +0.28(+0.71%)
Apr 20, 2022 38.78 39.62 38.75 39.52 462,827 +1.15(+3.00%)
Apr 19, 2022 37.79 38.38 37.75 38.37 391,988 +0.65(+1.72%)
Apr 18, 2022 37.24 37.87 37.09 37.72 388,238 +0.59(+1.59%)
Apr 14, 2022 37.41 37.80 37.11 37.13 389,546 -0.26(-0.70%)
Apr 13, 2022 36.66 37.55 36.66 37.39 432,674 +0.68(+1.85%)
Apr 12, 2022 37.49 37.87 36.66 36.71 506,866 -0.41(-1.10%)
Apr 11, 2022 36.94 37.88 36.85 37.12 443,214 +0.00(+0.00%)
Apr 08, 2022 37.44 37.59 36.86 37.12 620,152 -0.58(-1.54%)
Apr 07, 2022 38.24 38.41 37.09 37.70 786,717 -0.40(-1.05%)
Apr 06, 2022 39.10 39.15 38.01 38.10 986,316 -1.22(-3.10%)
Apr 05, 2022 39.93 40.17 39.23 39.32 794,749 -0.97(-2.41%)
Apr 04, 2022 39.88 40.32 39.40 40.29 664,716 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story