MENU

Edwards Lifesciences (NY: EW )

97.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 94.92 96.14 93.82 95.09 2,448,267 -0.94(-0.98%)
Jun 29, 2022 94.85 96.40 93.37 96.03 1,826,194 +1.30(+1.37%)
Jun 28, 2022 97.27 98.25 94.61 94.73 3,701,756 -2.08(-2.15%)
Jun 27, 2022 96.90 97.45 95.76 96.81 3,995,367 -0.17(-0.18%)
Jun 24, 2022 94.55 97.07 93.41 96.98 3,830,447 +3.36(+3.59%)
Jun 23, 2022 91.60 94.00 91.54 93.62 2,391,278 +2.83(+3.12%)
Jun 22, 2022 88.72 91.95 88.52 90.79 2,504,621 +1.45(+1.62%)
Jun 21, 2022 89.31 90.35 88.59 89.34 2,179,820 +1.55(+1.77%)
Jun 17, 2022 88.16 90.05 87.08 87.79 3,424,817 +0.06(+0.07%)
Jun 16, 2022 86.30 87.92 85.67 87.73 3,132,714 -1.05(-1.18%)
Jun 15, 2022 87.81 90.07 86.75 88.78 3,292,911 +2.28(+2.64%)
Jun 14, 2022 87.41 88.66 85.58 86.50 2,965,407 -2.05(-2.32%)
Jun 13, 2022 90.00 90.80 88.07 88.55 2,873,155 -4.45(-4.78%)
Jun 10, 2022 92.00 94.05 91.34 93.00 2,379,525 -0.64(-0.68%)
Jun 09, 2022 95.55 96.36 93.60 93.64 2,687,382 -2.65(-2.75%)
Jun 08, 2022 96.68 97.54 95.85 96.29 1,996,724 -0.96(-0.99%)
Jun 07, 2022 96.13 97.43 95.41 97.25 1,485,550 +0.84(+0.87%)
Jun 06, 2022 98.13 98.82 95.97 96.41 2,986,141 -0.32(-0.33%)
Jun 03, 2022 100.00 100.21 96.38 96.73 2,462,679 -4.48(-4.43%)
Jun 02, 2022 97.38 101.34 96.28 101.21 1,601,489 +3.87(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story