MENU

United Guardian Inc (NQ: UG )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 20.01 20.55 19.62 20.35 8,268 +0.15(+0.74%)
May 27, 2022 20.00 20.74 19.98 20.20 6,410 +0.45(+2.28%)
May 26, 2022 19.64 20.40 19.64 19.75 9,247 +0.19(+0.97%)
May 25, 2022 18.58 19.83 18.58 19.56 4,568 -0.35(-1.76%)
May 24, 2022 19.86 19.96 19.11 19.91 18,286 -0.09(-0.45%)
May 23, 2022 16.40 20.69 16.40 20.00 66,353 +3.60(+21.95%)
May 20, 2022 17.42 18.21 16.40 16.40 13,389 -1.20(-6.82%)
May 19, 2022 19.12 19.18 17.60 17.60 20,985 -1.48(-7.76%)
May 18, 2022 18.23 19.59 17.66 19.08 19,917 +0.88(+4.84%)
May 17, 2022 18.35 19.21 18.00 18.20 17,173 +0.20(+1.11%)
May 16, 2022 16.74 18.70 16.74 18.00 18,999 +1.12(+6.64%)
May 13, 2022 16.58 17.09 16.14 16.88 17,493 -0.31(-1.80%)
May 12, 2022 18.98 18.98 16.25 17.19 17,964 -2.07(-10.75%)
May 11, 2022 19.24 19.29 19.10 19.26 4,809 +0.09(+0.47%)
May 10, 2022 19.61 20.08 19.15 19.17 4,751 -0.33(-1.69%)
May 09, 2022 19.25 19.80 19.10 19.50 12,167 -0.12(-0.64%)
May 06, 2022 19.24 19.84 19.12 19.62 10,176 +0.21(+1.11%)
May 05, 2022 18.32 19.44 18.32 19.41 8,560 +1.08(+5.89%)
May 04, 2022 18.11 19.34 18.01 18.33 17,512 +0.22(+1.21%)
May 03, 2022 18.75 19.14 17.20 18.11 30,257 -0.66(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story