MENU

American Eagle Outfitters (NY: AEO )

14.35 +0.13 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 14.43 14.98 14.26 14.35 5,583,578 +0.13(+0.91%)
May 12, 2022 13.43 14.41 13.37 14.22 8,515,307 +0.72(+5.33%)
May 11, 2022 14.23 14.48 13.46 13.50 6,882,440 -0.69(-4.86%)
May 10, 2022 14.22 14.37 13.51 14.19 6,346,809 +0.16(+1.14%)
May 09, 2022 14.21 14.90 13.96 14.03 8,109,606 -0.40(-2.77%)
May 06, 2022 15.03 15.12 14.26 14.43 6,218,211 -0.66(-4.37%)
May 05, 2022 15.47 15.62 14.90 15.09 5,039,203 -0.77(-4.85%)
May 04, 2022 15.26 15.87 14.88 15.86 5,014,594 +0.57(+3.73%)
May 03, 2022 15.66 15.82 15.10 15.29 3,993,423 -0.34(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story