Legend Power Sys Inc (TSV: LPS )

0.3900 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4550 0.4650 0.4350 0.4500 87,961 +0.00(+0.00%)
Sep 29, 2021 0.4500 0.4650 0.4350 0.4500 46,947 +0.00(+0.00%)
Sep 28, 2021 0.4350 0.4650 0.4300 0.4500 83,202 -0.02(-4.26%)
Sep 27, 2021 0.5000 0.5000 0.4500 0.4700 122,171 -0.02(-4.08%)
Sep 24, 2021 0.4900 0.5000 0.4500 0.4900 198,707 +0.03(+6.52%)
Sep 23, 2021 0.4850 0.4900 0.4600 0.4600 16,113 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4500 0.4600 59,897 +0.00(+0.00%)
Sep 21, 2021 0.4500 0.4600 0.4400 0.4600 11,874 +0.01(+2.22%)
Sep 20, 2021 0.4650 0.4650 0.4400 0.4500 117,800 -0.02(-3.23%)
Sep 17, 2021 0.4900 0.4900 0.4650 0.4650 28,323 -0.00(-1.06%)
Sep 16, 2021 0.5000 0.5000 0.4600 0.4700 121,511 -0.01(-2.08%)
Sep 15, 2021 0.5000 0.5000 0.4650 0.4800 154,343 -0.02(-4.00%)
Sep 14, 2021 0.5200 0.5300 0.4900 0.5000 91,895 +0.00(+0.00%)
Sep 13, 2021 0.5200 0.5300 0.5000 0.5000 53,633 -0.02(-3.85%)
Sep 10, 2021 0.5700 0.5700 0.5200 0.5200 46,772 +0.01(+1.96%)
Sep 09, 2021 0.5200 0.5600 0.5100 0.5100 27,861 +0.00(+0.00%)
Sep 08, 2021 0.5400 0.5400 0.5100 0.5100 112,163 -0.03(-5.56%)
Sep 07, 2021 0.5600 0.5600 0.5400 0.5400 20,435 -0.01(-1.82%)
Sep 03, 2021 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 02, 2021 0.5500 0.5800 0.5200 0.5400 61,051 -0.01(-1.82%)
Sep 01, 2021 0.5400 0.5500 0.5300 0.5500 4,544 +0.03(+5.77%)
Aug 31, 2021 0.5300 0.5400 0.5200 0.5200 88,840 +0.01(+1.96%)
Aug 30, 2021 0.4900 0.5100 0.4800 0.5100 94,931 +0.02(+4.08%)
Aug 27, 2021 0.5200 0.5200 0.4650 0.4900 50,500 +0.01(+2.08%)
Aug 26, 2021 0.4750 0.5000 0.4600 0.4800 25,376 +0.02(+4.35%)
Aug 25, 2021 0.4900 0.4900 0.4600 0.4600 14,825 +0.00(+0.00%)
Aug 24, 2021 0.4600 0.4600 0.4600 0.4600 21,258 +0.00(+0.00%)
Aug 23, 2021 0.4800 0.4800 0.4600 0.4600 43,628 -0.02(-4.17%)
Aug 20, 2021 0.4550 0.5000 0.4550 0.4800 29,730 +0.03(+7.87%)
Aug 19, 2021 0.5000 0.5000 0.4200 0.4450 93,186 -0.07(-12.75%)
Aug 18, 2021 0.5100 0.5200 0.5000 0.5100 115,432 +0.00(+0.00%)
Aug 17, 2021 0.5300 0.5300 0.5100 0.5100 173,583 -0.03(-5.56%)
Aug 16, 2021 0.5400 0.5400 0.5400 0.5400 9,122 -0.01(-1.82%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5500 34,753 +0.00(+0.00%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5500 13,154 +0.03(+5.77%)
Aug 11, 2021 0.5600 0.5700 0.5200 0.5200 11,418 -0.03(-5.45%)
Aug 10, 2021 0.5300 0.5500 0.5200 0.5500 32,935 +0.03(+5.77%)
Aug 09, 2021 0.5500 0.5500 0.5200 0.5200 50,398 -0.04(-7.14%)
Aug 06, 2021 0.5600 0.5700 0.5600 0.5600 16,069 -0.02(-3.45%)
Aug 05, 2021 0.5500 0.5800 0.5500 0.5800 5,165 -0.01(-1.69%)
Aug 04, 2021 0.5700 0.5900 0.5200 0.5900 78,936 +0.03(+4.42%)
Aug 03, 2021 0.5600 0.5650 0.5300 0.5650 43,936 -0.01(-0.88%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.