Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EST, Jan 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.5300
0.5400
0.5200
0.5200
88,840
+0.01(+1.96%)
Aug 30, 2021
0.4900
0.5100
0.4800
0.5100
94,931
+0.02(+4.08%)
Aug 27, 2021
0.5200
0.5200
0.4650
0.4900
50,500
+0.01(+2.08%)
Aug 26, 2021
0.4750
0.5000
0.4600
0.4800
25,376
+0.02(+4.35%)
Aug 25, 2021
0.4900
0.4900
0.4600
0.4600
14,825
+0.00(+0.00%)
Aug 24, 2021
0.4600
0.4600
0.4600
0.4600
21,258
+0.00(+0.00%)
Aug 23, 2021
0.4800
0.4800
0.4600
0.4600
43,628
-0.02(-4.17%)
Aug 20, 2021
0.4550
0.5000
0.4550
0.4800
29,730
+0.03(+7.87%)
Aug 19, 2021
0.5000
0.5000
0.4200
0.4450
93,186
-0.07(-12.75%)
Aug 18, 2021
0.5100
0.5200
0.5000
0.5100
115,432
+0.00(+0.00%)
Aug 17, 2021
0.5300
0.5300
0.5100
0.5100
173,583
-0.03(-5.56%)
Aug 16, 2021
0.5400
0.5400
0.5400
0.5400
9,122
-0.01(-1.82%)
Aug 13, 2021
0.5500
0.5500
0.5400
0.5500
34,753
+0.00(+0.00%)
Aug 12, 2021
0.5300
0.5500
0.5200
0.5500
13,154
+0.03(+5.77%)
Aug 11, 2021
0.5600
0.5700
0.5200
0.5200
11,418
-0.03(-5.45%)
Aug 10, 2021
0.5300
0.5500
0.5200
0.5500
32,935
+0.03(+5.77%)
Aug 09, 2021
0.5500
0.5500
0.5200
0.5200
50,398
-0.04(-7.14%)
Aug 06, 2021
0.5600
0.5700
0.5600
0.5600
16,069
-0.02(-3.45%)
Aug 05, 2021
0.5500
0.5800
0.5500
0.5800
5,165
-0.01(-1.69%)
Aug 04, 2021
0.5700
0.5900
0.5200
0.5900
78,936
+0.03(+4.42%)
Aug 03, 2021
0.5600
0.5650
0.5300
0.5650
43,936
-0.01(-0.88%)
Jul 30, 2021
0.5700
0.5700
0.5700
0
+0.01(+1.79%)
Jul 29, 2021
0.5700
0.6000
0.5600
0.5600
7,294
-0.02(-3.45%)
Jul 28, 2021
0.6000
0.6000
0.5500
0.5800
116,051
-0.02(-3.33%)
Jul 27, 2021
0.5800
0.6200
0.5700
0.6000
64,563
+0.03(+5.26%)
Jul 26, 2021
0.6200
0.6200
0.5700
0.5700
41,851
-0.01(-1.72%)
Jul 23, 2021
0.5900
0.5900
0.5700
0.5800
21,575
-0.01(-1.69%)
Jul 22, 2021
0.5800
0.5900
0.5800
0.5900
3,748
+0.01(+1.72%)
Jul 21, 2021
0.5800
0.6000
0.5800
0.5800
6,840
+0.00(+0.00%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5800
14,180
+0.02(+3.57%)
Jul 19, 2021
0.6200
0.6200
0.5600
0.5600
145,818
-0.04(-6.67%)
Jul 16, 2021
0.6300
0.6300
0.5800
0.6000
71,827
+0.00(+0.00%)
Jul 15, 2021
0.5700
0.6100
0.5700
0.6000
17,612
+0.03(+5.26%)
Jul 14, 2021
0.5700
0.5900
0.5700
0.5700
76,604
+0.01(+1.79%)
Jul 13, 2021
0.6300
0.6300
0.5600
0.5600
47,884
-0.07(-11.11%)
Jul 12, 2021
0.6300
0.6600
0.6300
0.6300
34,344
-0.01(-1.56%)
Jul 09, 2021
0.6200
0.6400
0.6200
0.6400
5,377
+0.02(+3.23%)
Jul 08, 2021
0.6600
0.6600
0.6200
0.6200
30,716
-0.03(-4.62%)
Jul 07, 2021
0.6500
0.6500
0.6400
0.6500
25,604
+0.00(+0.00%)
Jul 06, 2021
0.6600
0.6600
0.6400
0.6500
64,217
-0.01(-1.52%)
Jul 05, 2021
0.6600
0.6600
0.6600
0.6600
6,368
+0.01(+1.54%)
Jul 02, 2021
0.6600
0.6800
0.6500
0.6500
22,914
+0.01(+1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
-0.01(-1.54%)
Jun 29, 2021
0.6700
0.6700
0.6500
0.6500
88,606
-0.01(-1.52%)
Jun 28, 2021
0.6900
0.6900
0.6600
0.6600
12,475
+0.00(+0.00%)
Jun 25, 2021
0.6600
0.6900
0.6600
0.6600
124,080
+0.02(+3.13%)
Jun 24, 2021
0.6500
0.6500
0.6400
0.6400
28,284
-0.01(-1.54%)
Jun 23, 2021
0.6900
0.6900
0.6500
0.6500
26,318
-0.01(-1.52%)
Jun 22, 2021
0.6400
0.6700
0.6400
0.6600
38,730
+0.03(+4.76%)
Jun 21, 2021
0.6800
0.6800
0.6300
0.6300
212,114
-0.04(-5.97%)
Jun 18, 2021
0.6800
0.6900
0.6700
0.6700
63,173
-0.01(-1.47%)
Jun 17, 2021
0.7000
0.7000
0.6700
0.6800
65,947
-0.01(-1.45%)
Jun 16, 2021
0.6900
0.7000
0.6900
0.6900
157,986
-0.01(-1.43%)
Jun 15, 2021
0.7000
0.7200
0.7000
0.7000
61,458
-0.02(-2.78%)
Jun 14, 2021
0.6900
0.7200
0.6900
0.7200
235,965
-0.01(-1.37%)
Jun 11, 2021
0.6800
0.7300
0.6800
0.7300
97,312
+0.04(+5.80%)
Jun 10, 2021
0.7200
0.7200
0.6800
0.6900
142,154
-0.03(-4.17%)
Jun 09, 2021
0.7100
0.7200
0.7000
0.7200
34,055
+0.01(+1.41%)
Jun 08, 2021
0.7000
0.7100
0.6800
0.7100
131,132
+0.01(+1.43%)
Jun 07, 2021
0.7300
0.7300
0.7000
0.7000
128,627
-0.02(-2.78%)
Jun 04, 2021
0.7000
0.7200
0.7000
0.7200
48,339
+0.00(+0.00%)
Jun 03, 2021
72.00
0.7200
0.7100
0.7200
28,468,300
+0.00(+0.00%)
Jun 02, 2021
0.7200
0.7400
0.7200
0.7200
27,350
-0.03(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit