Legend Power Sys Inc (TSV: LPS )

0.4000 CAD +0.0100 (+2.56%)
Streaming Delayed Price Updated: 12:24 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.4150 0.4150 0.3900 0.3900 61,817 +0.00(+0.00%)
Oct 21, 2021 0.4050 0.4050 0.3900 0.3900 14,568 +0.00(+0.00%)
Oct 20, 2021 0.3900 0.3900 0.3850 0.3900 25,561 -0.01(-2.50%)
Oct 19, 2021 0.4000 0.4100 0.3750 0.4000 92,178 +0.00(+0.00%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4000 22,121 -0.02(-5.88%)
Oct 15, 2021 0.4500 0.4500 0.4200 0.4250 30,443 +0.02(+4.94%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4050 31,616 -0.00(-1.22%)
Oct 13, 2021 0.4150 0.4300 0.4000 0.4100 85,749 -0.01(-2.38%)
Oct 12, 2021 0.4500 0.4500 0.4200 0.4200 14,945 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 07, 2021 0.4300 0.4400 0.4150 0.4150 15,668 +0.01(+2.47%)
Oct 06, 2021 0.4300 0.4450 0.4000 0.4050 51,407 -0.03(-6.90%)
Oct 05, 2021 0.4400 0.4500 0.4350 0.4350 38,742 -0.01(-1.14%)
Oct 04, 2021 0.4700 0.4700 0.4400 0.4400 46,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.