MENU

Thermo Fisher Scientific (NY: TMO )

570.33 +6.04 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 454.43 459.17 451.36 454.72 1,569,270 +4.89(+1.09%)
Mar 30, 2021 453.38 456.69 449.10 449.83 1,453,516 -7.07(-1.55%)
Mar 29, 2021 454.83 459.28 448.60 456.91 1,934,083 -1.49(-0.32%)
Mar 26, 2021 442.99 458.96 440.66 458.39 1,757,174 +17.71(+4.02%)
Mar 25, 2021 443.18 443.18 433.05 440.69 1,686,812 -3.07(-0.69%)
Mar 24, 2021 448.85 453.08 443.38 443.75 1,553,349 -6.62(-1.47%)
Mar 23, 2021 452.46 456.47 448.87 450.37 1,160,575 -2.64(-0.58%)
Mar 22, 2021 443.40 454.73 441.49 453.01 1,437,000 +9.62(+2.17%)
Mar 19, 2021 445.54 448.75 443.16 443.40 2,702,905 -0.74(-0.17%)
Mar 18, 2021 439.37 451.88 436.74 444.13 2,134,596 +3.13(+0.71%)
Mar 17, 2021 441.20 444.28 438.61 441.00 1,883,095 -3.81(-0.86%)
Mar 16, 2021 453.64 454.07 440.40 444.81 2,411,155 -6.37(-1.41%)
Mar 15, 2021 445.80 453.53 444.13 451.18 1,708,029 +2.58(+0.58%)
Mar 12, 2021 453.07 455.20 445.62 448.60 1,583,956 -9.99(-2.18%)
Mar 11, 2021 448.11 461.28 446.13 458.58 2,628,133 +19.35(+4.41%)
Mar 10, 2021 453.08 457.85 438.88 439.24 2,770,895 -6.99(-1.57%)
Mar 09, 2021 448.11 459.12 445.84 446.23 2,874,889 +8.23(+1.88%)
Mar 08, 2021 443.74 452.18 437.60 438.00 1,578,748 -6.99(-1.57%)
Mar 05, 2021 443.13 446.96 431.70 444.99 2,760,702 +5.39(+1.23%)
Mar 04, 2021 444.20 450.03 437.15 439.61 2,518,769 -9.46(-2.11%)
Mar 03, 2021 460.28 463.05 448.81 449.06 2,008,476 -11.10(-2.41%)
Mar 02, 2021 458.07 465.35 456.15 460.17 1,725,495 +2.54(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story