MENU

Thermo Fisher Scientific (NY: TMO )

579.23 -3.92 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 463.78 473.45 463.31 468.52 2,102,326 +5.82(+1.26%)
Apr 29, 2021 475.90 478.04 459.93 462.70 3,371,492 -21.33(-4.41%)
Apr 28, 2021 487.78 489.81 483.29 484.04 1,149,584 -4.40(-0.90%)
Apr 27, 2021 493.80 494.72 488.33 488.44 981,855 -3.81(-0.77%)
Apr 26, 2021 487.29 494.45 484.82 492.25 1,677,643 +5.93(+1.22%)
Apr 23, 2021 483.65 488.59 482.41 486.32 1,215,208 +3.87(+0.80%)
Apr 22, 2021 477.78 487.05 477.15 482.45 1,091,190 +3.79(+0.79%)
Apr 21, 2021 482.49 484.15 474.75 478.67 1,317,150 -1.94(-0.40%)
Apr 20, 2021 485.93 488.22 480.12 480.61 1,469,888 -5.26(-1.08%)
Apr 19, 2021 488.22 492.95 484.32 485.87 1,683,377 -5.26(-1.07%)
Apr 16, 2021 496.27 497.19 489.13 491.13 2,599,931 -1.45(-0.30%)
Apr 15, 2021 483.24 496.24 482.24 492.59 2,388,159 +16.28(+3.42%)
Apr 14, 2021 482.24 491.41 471.73 476.31 1,750,851 -6.79(-1.40%)
Apr 13, 2021 476.85 485.93 476.32 483.09 1,844,029 +8.84(+1.86%)
Apr 12, 2021 476.40 479.46 472.84 474.25 1,166,749 -2.89(-0.61%)
Apr 09, 2021 470.76 477.40 469.34 477.14 1,151,677 +7.34(+1.56%)
Apr 08, 2021 470.14 474.06 468.09 469.80 1,344,296 +5.11(+1.10%)
Apr 07, 2021 465.31 469.11 460.77 464.69 1,808,376 -2.35(-0.50%)
Apr 06, 2021 466.25 471.28 461.91 467.04 1,154,774 +3.34(+0.72%)
Apr 05, 2021 458.56 465.75 458.56 463.70 1,515,081 +9.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story