Thermo Fisher Scientific (NY: TMO )

592.10 USD +4.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 454.72 455.91 448.83 450.08 2,153,000 -1.39(-0.31%)
Feb 25, 2021 457.75 458.00 448.54 451.47 2,147,937 -5.19(-1.14%)
Feb 24, 2021 470.83 473.36 454.60 456.66 2,426,737 -2.15(-0.47%)
Feb 23, 2021 458.80 461.39 453.05 458.81 2,055,351 -4.47(-0.96%)
Feb 22, 2021 474.77 476.25 461.76 463.28 2,127,231 -15.58(-3.25%)
Feb 19, 2021 489.14 489.90 478.06 478.86 1,917,900 -9.94(-2.03%)
Feb 18, 2021 497.85 499.55 488.33 488.80 1,465,774 -9.66(-1.94%)
Feb 17, 2021 497.58 505.56 494.09 498.46 1,006,776 -1.62(-0.32%)
Feb 16, 2021 510.00 513.61 498.32 500.08 1,467,319 -7.75(-1.53%)
Feb 12, 2021 494.16 511.28 493.74 507.83 1,762,700 +13.78(+2.79%)
Feb 11, 2021 488.17 494.52 484.10 494.05 1,027,126 +9.17(+1.89%)
Feb 10, 2021 494.24 494.24 483.81 484.88 1,677,796 -4.42(-0.90%)
Feb 09, 2021 495.29 499.99 488.30 489.30 1,452,459 -6.46(-1.30%)
Feb 08, 2021 497.00 502.15 493.24 495.76 1,418,839 +3.20(+0.65%)
Feb 05, 2021 491.53 494.37 487.06 492.56 1,678,800 +3.60(+0.74%)
Feb 04, 2021 500.22 503.05 487.66 488.96 2,921,467 -11.26(-2.25%)
Feb 03, 2021 518.80 519.57 499.30 500.22 1,704,878 -18.31(-3.53%)
Feb 02, 2021 519.99 525.73 518.01 518.53 1,502,015 +3.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.