MENU

Thermo Fisher Scientific (NY: TMO )

577.37 +2.05 (+0.36%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 663.53 670.86 661.87 665.77 780,494 +1.79(+0.27%)
Dec 30, 2021 663.22 667.47 660.92 663.98 556,870 +2.71(+0.41%)
Dec 29, 2021 658.67 663.70 652.77 661.27 645,568 +7.33(+1.12%)
Dec 28, 2021 664.03 665.19 651.79 653.93 819,958 -6.82(-1.03%)
Dec 27, 2021 655.46 661.29 651.38 660.75 532,530 +11.49(+1.77%)
Dec 23, 2021 651.82 654.78 647.61 649.26 841,826 -1.00(-0.15%)
Dec 22, 2021 647.29 652.03 643.99 650.26 920,462 +6.35(+0.99%)
Dec 21, 2021 647.21 648.57 634.29 643.92 1,203,660 -3.97(-0.61%)
Dec 20, 2021 649.02 654.91 638.97 647.89 1,003,515 -1.75(-0.27%)
Dec 17, 2021 654.02 658.87 646.08 649.63 2,597,911 -10.16(-1.54%)
Dec 16, 2021 654.05 662.71 649.59 659.79 1,628,693 +5.50(+0.84%)
Dec 15, 2021 635.35 655.28 631.82 654.29 1,425,905 +23.58(+3.74%)
Dec 14, 2021 638.59 641.91 623.00 630.72 1,494,767 -13.61(-2.11%)
Dec 13, 2021 640.83 647.70 638.78 644.33 1,185,315 +3.49(+0.54%)
Dec 10, 2021 635.30 643.10 635.30 640.84 992,252 +5.43(+0.85%)
Dec 09, 2021 636.45 640.66 633.41 635.41 1,031,951 -1.08(-0.17%)
Dec 08, 2021 629.36 637.01 626.26 636.49 1,270,753 +9.42(+1.50%)
Dec 07, 2021 631.53 636.09 622.56 627.07 1,599,428 +6.44(+1.04%)
Dec 06, 2021 633.35 634.00 607.62 620.63 2,325,785 -13.82(-2.18%)
Dec 03, 2021 632.50 634.94 616.72 634.45 1,702,964 +8.51(+1.36%)
Dec 02, 2021 621.02 631.85 617.30 625.94 1,485,851 +1.43(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story