Thermo Fisher Scientific (NY: TMO )

594.80 USD -6.09 (-1.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 665.00 672.34 663.33 667.24 778,774 +1.79(+0.27%)
Dec 30, 2021 664.69 668.94 662.38 665.45 555,643 +2.72(+0.41%)
Dec 29, 2021 660.13 665.17 654.21 662.73 644,145 +7.35(+1.12%)
Dec 28, 2021 665.50 666.66 653.23 655.38 818,150 -6.83(-1.03%)
Dec 27, 2021 656.91 662.75 652.82 662.21 531,356 +11.51(+1.77%)
Dec 23, 2021 653.26 656.23 649.04 650.70 839,970 -1.00(-0.15%)
Dec 22, 2021 648.72 653.47 645.41 651.70 918,433 +6.36(+0.99%)
Dec 21, 2021 648.64 650.00 635.69 645.34 1,201,006 -3.98(-0.61%)
Dec 20, 2021 650.45 656.36 640.38 649.32 1,001,303 -1.75(-0.27%)
Dec 17, 2021 655.47 660.33 647.51 651.07 2,592,183 -10.18(-1.54%)
Dec 16, 2021 655.50 664.17 651.02 661.25 1,625,102 +5.51(+0.84%)
Dec 15, 2021 636.75 656.73 633.22 655.74 1,422,761 +23.63(+3.74%)
Dec 14, 2021 640.00 643.33 624.38 632.11 1,491,472 -13.90(-2.15%)
Dec 13, 2021 642.50 649.39 640.45 646.01 1,182,226 +3.50(+0.54%)
Dec 10, 2021 636.96 644.78 636.96 642.51 989,666 +5.44(+0.85%)
Dec 09, 2021 638.11 642.33 635.07 637.07 1,029,262 -1.08(-0.17%)
Dec 08, 2021 631.00 638.68 627.90 638.15 1,267,441 +9.44(+1.50%)
Dec 07, 2021 633.18 637.75 624.19 628.71 1,595,259 +6.46(+1.04%)
Dec 06, 2021 635.00 635.66 609.21 622.25 2,319,723 -13.86(-2.18%)
Dec 03, 2021 634.15 636.60 618.33 636.11 1,698,526 +8.53(+1.36%)
Dec 02, 2021 622.64 633.50 618.91 627.58 1,481,978 +1.43(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.