Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1144	1168	1118	1145	27,000,382	+7.77(+0.68%)
Nov 29, 2021	1101	1143	1100	1137	19,389,080	+53.37(+4.93%)
Nov 26, 2021	1099	1109	1081	1084	11,680,890	-33.47(-3.00%)
Nov 24, 2021	1080	1133	1062	1117	22,561,052	+8.06(+0.73%)
Nov 23, 2021	1168	1180	1063	1109	36,096,432	-47.84(-4.14%)
Nov 22, 2021	1162	1202	1132	1157	32,999,066	+36.32(+3.24%)
Nov 19, 2021	1099	1139	1093	1121	21,643,456	+27.32(+2.50%)
Nov 18, 2021	1107	1102	1084	1093	20,827,974	+4.22(+0.39%)
Nov 17, 2021	1064	1120	1056	1089	31,400,024	+34.28(+3.25%)
Nov 16, 2021	1003	1057	1002	1055	26,454,456	+41.34(+4.08%)
Nov 15, 2021	1018	1032	978.60	1013	34,694,952	-20.26(-1.96%)
Nov 12, 2021	1048	1054	1019	1034	25,574,256	-29.86(-2.81%)
Nov 11, 2021	1103	1105	1055	1064	22,379,556	-9.63(-0.90%)
Nov 10, 2021	1010			1073	42,154,916	+49.64(+4.85%)
Nov 09, 2021	1174	1174	1012	1024	59,256,040	-139.44(-11.99%)
Nov 08, 2021	1150	1197	1133	1163	33,357,496	-56.26(-4.61%)
Nov 05, 2021	1228	1240	1208	1219	21,634,218	-10.71(-0.87%)
Nov 04, 2021	1234	1243	1217	1230	25,352,766	+16.05(+1.32%)
Nov 03, 2021	1177	1215	1153	1214	34,550,708	+41.86(+3.57%)
Nov 02, 2021	1159	1209	1146	1172	42,674,332	-36.59(-3.03%)
Nov 01, 2021	1145	1210	1132	1209	55,941,088	+94.59(+8.49%)
Oct 29, 2021	1082	1115	1073	1114	29,920,720	+36.96(+3.43%)
Oct 28, 2021	1068			1077	27,156,616	+39.18(+3.78%)
Oct 27, 2021	1040	1071	1031	1038	38,367,532	+19.43(+1.91%)
Oct 26, 2021	1025			1018	62,380,528	-6.43(-0.63%)
Oct 25, 2021	950.53	1045	944.28	1025	62,760,848	+115.36(+12.68%)
Oct 22, 2021	895.50	910.00	890.96	909.50	22,881,928	+15.50(+1.73%)
Oct 21, 2021	856.00	900.00	855.50	894.00	31,432,394	+28.20(+3.26%)
Oct 20, 2021	865.35	869.49	857.38	865.80	13,933,277	+1.53(+0.18%)
Oct 19, 2021	877.53	877.95	862.51	864.27	17,369,006	-5.84(-0.67%)
Oct 18, 2021	851.79	875.26	851.47	870.11	24,176,244	+27.08(+3.21%)
Oct 15, 2021	823.74	843.21	822.35	843.03	18,925,868	+24.71(+3.02%)
Oct 14, 2021	815.49	820.25	813.35	818.32	12,213,473	+7.24(+0.89%)
Oct 13, 2021	810.47	815.41	805.78	811.08	14,093,713	+5.35(+0.66%)
Oct 12, 2021	800.93	812.32	796.57	805.73	22,003,000	+13.79(+1.74%)
Oct 11, 2021	787.65	801.24	785.50	791.94	14,195,273	+6.45(+0.82%)
Oct 08, 2021	796.21	796.38	780.91	785.49	16,739,239	-8.08(-1.02%)
Oct 07, 2021	785.46	805.00	783.38	793.57	19,158,614	+10.82(+1.38%)
Oct 06, 2021	776.20	786.66	773.22	782.75	14,614,510	+2.16(+0.28%)
Oct 05, 2021	784.80	797.25	774.20	780.59	18,405,396	-1.05(-0.13%)
Oct 04, 2021	796.50	806.97	776.12	781.64	30,460,708	+6.42(+0.83%)
Oct 01, 2021	778.40	780.78	763.59	775.22	17,032,834	-0.26(-0.03%)
Sep 30, 2021	781.00	789.13	775.00	775.48	17,934,564	-5.83(-0.75%)
Sep 29, 2021	779.80	793.50	770.68	781.31	20,925,768	+3.75(+0.48%)
Sep 28, 2021	787.20	795.64	766.18	777.56	25,354,066	-13.80(-1.74%)
Sep 27, 2021	773.12	799.00	769.31	791.36	28,039,004	+16.97(+2.19%)
Sep 24, 2021	745.89	774.80	744.56	774.39	21,462,102	+20.71(+2.75%)
Sep 23, 2021	755.00	758.20	747.92	753.68	11,934,685	+1.74(+0.23%)
Sep 22, 2021	743.53	753.67	739.12	751.94	15,106,806	+12.56(+1.70%)
Sep 21, 2021	734.79	744.74	730.44	739.38	16,322,234	+9.21(+1.26%)
Sep 20, 2021	734.56	742.00	718.62	730.17	24,732,976	-29.32(-3.86%)
Sep 17, 2021	757.15	761.04	750.00	759.49	28,204,176	+2.50(+0.33%)
Sep 16, 2021	752.83	758.91	747.61	756.99	13,909,382	+1.16(+0.15%)
Sep 15, 2021	745.00	756.86	738.36	755.83	15,342,311	+11.29(+1.52%)
Sep 14, 2021	742.57	754.47	736.40	744.54	18,547,160	+1.54(+0.21%)
Sep 13, 2021	740.21	744.78	708.85	743.00	22,939,976	+6.76(+0.92%)
Sep 10, 2021	759.60	762.61	734.52	736.24	15,189,399	-18.62(-2.47%)
Sep 09, 2021	753.41	762.10	751.63	754.86	14,069,136	+0.99(+0.13%)
Sep 08, 2021	761.58	764.45	740.77	753.87	18,775,448	+0.95(+0.13%)
Sep 07, 2021	740.00	760.20	739.26	752.92	20,018,732	+19.35(+2.64%)
Sep 03, 2021	732.25	734.00	724.20	733.57	15,271,417	+1.18(+0.16%)
Sep 02, 2021	734.50	740.97	730.54	732.39	12,787,230	-1.70(-0.23%)
Sep 01, 2021	734.08	741.99	731.27	734.09	13,185,416	-1.63(-0.22%)
Aug 31, 2021	733.00	740.39	726.44	735.72	20,838,948	+4.81(+0.66%)
Aug 30, 2021	714.72	731.00	712.73	730.91	18,579,376	+18.99(+2.67%)
Aug 27, 2021	705.00	715.00	702.10	711.92	13,834,115	+10.76(+1.53%)
Aug 26, 2021	708.31	715.40	697.62	701.16	13,182,547	-10.04(-1.41%)
Aug 25, 2021	707.03	716.97	704.00	711.20	12,632,646	+2.71(+0.38%)
Aug 24, 2021	710.68	715.22	702.64	708.49	13,058,365	+2.19(+0.31%)
Aug 23, 2021	685.44	712.13	680.75	706.30	20,249,090	+26.21(+3.85%)
Aug 20, 2021	682.85	692.08	673.70	680.09	14,940,956	+6.62(+0.98%)
Aug 19, 2021	678.21	686.55	667.59	673.47	14,298,335	-15.52(-2.25%)
Aug 18, 2021	669.75	695.77	669.35	688.99	20,338,964	+23.28(+3.50%)
Aug 17, 2021	672.66	674.58	648.84	665.71	23,693,450	-20.46(-2.98%)
Aug 16, 2021	705.07	709.50	676.40	686.17	23,073,664	-31.00(-4.32%)
Aug 13, 2021	723.71	729.90	714.88	717.17	16,731,999	-5.08(-0.70%)
Aug 12, 2021	706.34	722.80	699.40	722.25	17,650,682	+14.47(+2.04%)
Aug 11, 2021	712.71	715.18	704.21	707.78	9,786,970	-2.21(-0.31%)
Aug 10, 2021	713.99	716.59	701.88	709.99	13,417,120	-3.75(-0.53%)
Aug 09, 2021	710.17	719.03	705.13	713.74	14,700,951	+14.64(+2.09%)
Aug 06, 2021	711.90	716.25	697.63	699.10	15,623,698	-15.53(-2.17%)
Aug 05, 2021	716.00	720.95	711.41	714.63	12,908,156	+3.71(+0.52%)
Aug 04, 2021	711.00	724.90	709.00	710.92	16,989,764	+1.18(+0.17%)
Aug 03, 2021	719.00	722.65	701.01	709.74	21,578,418	+0.07(+0.01%)
Aug 02, 2021	700.00	726.94	698.40	709.67	33,555,024	+22.47(+3.27%)
Jul 30, 2021	671.76	697.53	669.00	687.20	29,656,412	+9.85(+1.45%)
Jul 29, 2021	649.79	683.69	648.80	677.35	30,346,796	+30.37(+4.69%)
Jul 28, 2021	646.99	654.97	639.40	646.98	15,983,722	+2.20(+0.34%)
Jul 27, 2021	663.40	666.50	627.24	644.78	32,781,682	-12.84(-1.95%)
Jul 26, 2021	650.97	668.20	647.11	657.62	25,234,260	+14.24(+2.21%)
Jul 23, 2021	646.36	648.80	637.30	643.38	14,604,969	-5.88(-0.91%)
Jul 22, 2021	656.44	662.17	644.60	649.26	15,088,794	-6.03(-0.92%)
Jul 21, 2021	659.61	664.86	650.29	655.29	13,963,080	-5.21(-0.79%)
Jul 20, 2021	651.99	662.39	640.50	660.50	15,464,148	+14.28(+2.21%)
Jul 19, 2021	629.89	647.20	621.29	646.22	21,266,896	+2.00(+0.31%)
Jul 16, 2021	654.68	656.70	642.20	644.22	16,371,724	-6.38(-0.98%)
Jul 15, 2021	658.39	666.14	637.88	650.60	20,193,318	-2.78(-0.43%)
Jul 14, 2021	670.75	678.61	652.84	653.38	21,628,152	-15.16(-2.27%)
Jul 13, 2021	686.32	693.28	666.30	668.54	20,936,560	-17.16(-2.50%)
Jul 12, 2021	662.20	687.24	662.16	685.70	25,906,392	+28.75(+4.38%)
Jul 09, 2021	653.18	658.91	647.46	656.95	18,141,152	+4.14(+0.63%)
Jul 08, 2021	628.37	654.43	620.46	652.81	22,748,148	+8.16(+1.27%)
Jul 07, 2021	664.27	665.70	638.32	644.65	18,765,416	-14.93(-2.26%)
Jul 06, 2021	681.71	684.00	651.40	659.58	23,271,508	-19.32(-2.85%)
Jul 02, 2021	678.98	700.00	673.26	678.90	27,107,940	+0.98(+0.14%)
Jul 01, 2021	683.92	687.99	672.80	677.92	18,618,234	-1.78(-0.26%)
Jun 30, 2021	679.77	692.81	678.14	679.70	18,891,328	-1.06(-0.16%)
Jun 29, 2021	684.65	687.51	675.89	680.76	17,356,836	-7.96(-1.16%)
Jun 28, 2021	671.64	694.70	670.32	688.72	21,614,630	+16.85(+2.51%)
Jun 25, 2021	689.58	693.81	668.70	671.87	32,496,708	-7.95(-1.17%)
Jun 24, 2021	674.99	697.62	667.61	679.82	45,936,940	+23.25(+3.54%)
Jun 23, 2021	632.00	657.20	630.04	656.57	31,019,408	+32.86(+5.27%)
Jun 22, 2021	618.25	628.57	615.55	623.71	19,151,102	+2.88(+0.46%)
Jun 21, 2021	624.48	631.39	608.88	620.83	24,788,464	-2.48(-0.40%)
Jun 18, 2021	615.74	628.35	611.80	623.31	24,561,592	+6.71(+1.09%)
Jun 17, 2021	601.89	621.47	601.50	616.60	22,687,100	+11.73(+1.94%)
Jun 16, 2021	597.53	608.50	593.50	604.87	22,119,852	+5.67(+0.95%)
Jun 15, 2021	616.69	616.79	598.23	599.20	17,721,304	-18.49(-2.99%)
Jun 14, 2021	612.23	625.49	609.18	617.69	20,413,914	+7.80(+1.28%)
Jun 11, 2021	610.23	612.56	601.52	609.89	16,205,943	-0.23(-0.04%)
Jun 10, 2021	603.88	616.59	600.50	610.12	23,892,484	+11.34(+1.89%)
Jun 09, 2021	602.17	611.79	597.63	598.78	16,554,019	-4.81(-0.80%)
Jun 08, 2021	623.01	623.09	595.50	603.59	26,020,064	-1.54(-0.25%)
Jun 07, 2021	591.83	610.00	582.88	605.13	22,501,388	+6.08(+1.01%)
Jun 04, 2021	579.71	600.61	577.20	599.05	24,080,280	+26.21(+4.58%)
Jun 03, 2021	601.80	604.55	571.22	572.84	30,108,666	-32.28(-5.33%)
Jun 02, 2021	620.13	623.36	599.14	605.12	23,287,084	-18.78(-3.01%)
Jun 01, 2021	627.80	633.80	620.55	623.90	18,076,468	-1.32(-0.21%)
May 28, 2021	628.50	635.59	622.38	625.22	22,737,564	-5.63(-0.89%)
May 27, 2021	620.24	631.13	616.21	630.85	26,341,740	+11.72(+1.89%)
May 26, 2021	607.56	626.17	601.50	619.13	28,646,764	+14.44(+2.39%)
May 25, 2021	607.31	613.99	595.71	604.69	27,970,232	-1.75(-0.29%)
May 24, 2021	581.60	614.48	573.65	606.44	34,533,972	+25.56(+4.40%)
May 21, 2021	596.11	596.68	580.00	580.88	26,202,318	-5.90(-1.01%)
May 20, 2021	575.00	588.85	571.07	586.78	30,785,976	+23.32(+4.14%)
May 19, 2021	552.55	566.21	546.98	563.46	39,520,968	-14.42(-2.50%)
May 18, 2021	568.00	596.25	563.38	577.88	36,759,056	+1.05(+0.18%)
May 17, 2021	575.55	589.73	561.20	576.83	32,336,312	-12.91(-2.19%)
May 14, 2021	583.41	592.87	570.46	589.74	33,370,856	+18.05(+3.16%)
May 13, 2021	601.54	606.46	559.65	571.69	44,271,388	-18.20(-3.09%)
May 12, 2021	602.49	620.41	586.76	589.89	33,743,892	-27.31(-4.42%)
May 11, 2021	599.24	627.10	595.60	617.20	46,466,780	-11.84(-1.88%)
May 10, 2021	664.90	665.05	627.61	629.04	31,302,480	-43.33(-6.44%)
May 07, 2021	665.80	690.00	660.22	672.37	23,480,892	+8.83(+1.33%)
May 06, 2021	680.76	681.02	650.00	663.54	27,749,756	-7.40(-1.10%)
May 05, 2021	681.06	685.29	667.34	670.94	21,864,908	-2.66(-0.39%)
May 04, 2021	678.94	683.45	657.70	673.60	29,700,812	-11.30(-1.65%)
May 03, 2021	703.80	706.00	680.50	684.90	27,006,572	-24.54(-3.46%)
Apr 30, 2021	667.59	715.47	666.14	709.44	40,758,700	+32.44(+4.79%)
Apr 29, 2021	699.51	702.25	668.50	677.00	28,809,514	-17.40(-2.51%)
Apr 28, 2021	696.41	708.50	693.60	694.40	22,218,488	-10.34(-1.47%)
Apr 27, 2021	717.96	724.00	703.35	704.74	29,364,096	-33.46(-4.53%)
Apr 26, 2021	741.00	749.30	732.61	738.20	30,901,794	+8.80(+1.21%)
Apr 23, 2021	719.80	737.36	715.46	729.40	28,413,800	+9.71(+1.35%)
Apr 22, 2021	741.50	753.77	718.04	719.69	35,552,440	-24.43(-3.28%)
Apr 21, 2021	704.77	744.84	698.00	744.12	31,175,764	+25.13(+3.50%)
Apr 20, 2021	717.42	737.25	710.68	718.99	35,566,068	+4.36(+0.61%)
Apr 19, 2021	719.60	725.40	691.80	714.63	39,645,360	-25.15(-3.40%)
Apr 16, 2021	728.65	749.41	724.60	739.78	27,979,500	+0.93(+0.13%)
Apr 15, 2021	743.10	743.69	721.31	738.85	27,809,644	+6.62(+0.90%)
Apr 14, 2021	770.70	780.79	728.03	732.23	48,914,312	-30.09(-3.95%)
Apr 13, 2021	712.70	763.00	710.66	762.32	44,594,352	+60.34(+8.60%)
Apr 12, 2021	685.70	704.80	682.09	701.98	29,102,058	+24.96(+3.69%)
Apr 09, 2021	677.77	680.97	669.43	677.02	21,437,000	-6.78(-0.99%)
Apr 08, 2021	677.38	689.55	671.65	683.80	23,875,332	+12.83(+1.91%)
Apr 07, 2021	687.00	691.38	667.84	670.97	26,280,172	-20.65(-2.99%)
Apr 06, 2021	690.30	696.55	681.37	691.62	28,245,546	+0.57(+0.08%)
Apr 05, 2021	707.71	708.16	684.70	691.05	41,803,580	+29.30(+4.43%)
Apr 01, 2021	688.37	692.42	659.42	661.75	35,298,300	-6.18(-0.93%)
Mar 31, 2021	646.62	672.00	641.11	667.93	33,296,220	+32.31(+5.08%)
Mar 30, 2021	601.75	637.66	591.01	635.62	39,362,884	+24.33(+3.98%)
Mar 29, 2021	615.64	616.48	596.02	611.29	28,614,596	-7.42(-1.20%)
Mar 26, 2021	641.87	643.82	599.89	618.71	33,852,800	-21.68(-3.39%)
Mar 25, 2021	613.00	645.50	609.50	640.39	39,187,992	+10.12(+1.61%)
Mar 24, 2021	667.91	668.02	630.11	630.27	33,738,248	-31.89(-4.82%)
Mar 23, 2021	675.77	677.80	657.51	662.16	30,466,492	-7.84(-1.17%)
Mar 22, 2021	684.59	699.62	668.75	670.00	39,456,300	+15.13(+2.31%)
Mar 19, 2021	646.60	657.23	624.62	654.87	42,893,900	+1.71(+0.26%)
Mar 18, 2021	684.29	689.23	652.00	653.16	33,271,032	-48.65(-6.93%)
Mar 17, 2021	656.87	703.73	651.01	701.81	40,316,452	+24.93(+3.68%)
Mar 16, 2021	703.35	707.92	671.00	676.88	32,138,668	-31.06(-4.39%)
Mar 15, 2021	694.09	713.18	684.04	707.94	29,363,884	+14.21(+2.05%)
Mar 12, 2021	670.00	694.88	666.14	693.73	33,583,800	-5.87(-0.84%)
Mar 11, 2021	699.40	702.50	677.18	699.60	36,105,392	+31.54(+4.72%)
Mar 10, 2021	700.30	717.85	655.06	668.06	60,486,976	-5.52(-0.82%)
Mar 09, 2021	608.18	678.09	595.21	673.58	67,022,652	+110.58(+19.64%)
Mar 08, 2021	600.55	620.12	558.79	563.00	51,489,312	-34.95(-5.84%)
Mar 05, 2021	626.06	627.84	539.49	597.95	89,396,392	-23.49(-3.78%)
Mar 04, 2021	655.80	873.94	600.00	621.44	65,447,648	-31.76(-4.86%)
Mar 03, 2021	687.99	700.70	651.71	653.20	29,941,720	-33.24(-4.84%)
Mar 02, 2021	718.28	721.11	685.00	686.44	23,620,696	-31.99(-4.45%)
Mar 01, 2021	690.11	872.00	685.05	718.43	27,007,768	+42.93(+6.36%)
Feb 26, 2021	700.00	706.70	659.51	675.50	41,089,100	-6.72(-0.99%)
Feb 25, 2021	726.15	737.21	670.58	682.22	38,614,692	-59.80(-8.06%)
Feb 24, 2021	711.85	745.00	694.17	742.02	36,676,512	+43.18(+6.18%)
Feb 23, 2021	662.13	713.61	619.00	698.84	66,388,556	-15.66(-2.19%)
Feb 22, 2021	762.64	768.50	710.20	714.50	37,003,228	-66.80(-8.55%)
Feb 19, 2021	795.00	796.79	777.37	781.30	18,958,200	-6.08(-0.77%)
Feb 18, 2021	780.90	794.69	776.27	787.38	17,898,218	-10.77(-1.35%)
Feb 17, 2021	779.09	799.84	762.01	798.15	26,008,608	+1.93(+0.24%)
Feb 16, 2021	818.00	821.00	792.44	796.22	19,688,380	-19.90(-2.44%)
Feb 12, 2021	801.26	817.33	785.33	816.12	23,768,300	+4.46(+0.55%)
Feb 11, 2021	812.44	829.88	801.72	811.66	21,580,868	+6.84(+0.85%)
Feb 10, 2021	843.64	844.82	800.02	804.82	36,087,888	-44.64(-5.26%)
Feb 09, 2021	855.12	859.80	841.75	849.46	15,077,150	-13.96(-1.62%)
Feb 08, 2021	869.67	877.77	854.75	863.42	20,078,880	+11.19(+1.31%)
Feb 05, 2021	845.00	864.77	838.97	852.23	18,566,600	+2.24(+0.26%)
Feb 04, 2021	855.00	856.50	833.42	849.99	15,763,784	-4.70(-0.55%)
Feb 03, 2021	877.02	878.08	853.06	854.69	18,246,346	-18.10(-2.07%)
Feb 02, 2021	844.68	880.50	842.20	872.79	24,249,940	+32.98(+3.93%)
Feb 01, 2021	814.29	842.00	795.56	839.81	25,331,634	+46.28(+5.83%)
Jan 29, 2021	830.00	842.41	780.10	793.53	34,990,700	-41.90(-5.02%)
Jan 28, 2021	820.00	848.00	801.00	835.43	26,286,170	-28.73(-3.32%)
Jan 27, 2021	870.35	891.50	858.66	864.16	26,755,416	-18.93(-2.14%)
Jan 26, 2021	891.38	895.90	871.60	883.09	22,980,594	+2.29(+0.26%)
Jan 25, 2021	855.00	900.40	838.82	880.80	41,039,416	+34.16(+4.03%)
Jan 22, 2021	834.31	848.00	828.62	846.64	20,066,400	+1.65(+0.20%)
Jan 21, 2021	855.00	855.72	841.42	844.99	20,518,054	-5.46(-0.64%)
Jan 20, 2021	858.74	859.50	837.28	850.45	25,562,350	+5.90(+0.70%)
Jan 19, 2021	837.80	850.00	833.00	844.55	25,294,070	+18.39(+2.23%)
Jan 15, 2021	852.00	859.90	819.10	826.16	38,777,500	-18.84(-2.23%)
Jan 14, 2021	843.39	863.00	838.75	845.00	31,182,992	-9.41(-1.10%)
Jan 13, 2021	852.76	860.47	832.00	854.41	32,992,668	+4.97(+0.59%)
Jan 12, 2021	831.00	868.00	827.34	849.44	46,173,784	+38.25(+4.72%)
Jan 11, 2021	849.40	854.43	803.62	811.19	59,300,324	-68.83(-7.82%)
Jan 08, 2021	856.00	884.49	838.39	880.02	75,055,504	+63.98(+7.84%)
Jan 07, 2021	777.63	816.99	775.20	816.04	51,162,736	+60.06(+7.94%)
Jan 06, 2021	758.49	774.00	749.10	755.98	44,461,180	+20.87(+2.84%)
Jan 05, 2021	723.66	740.84	719.20	735.11	31,932,556	+5.34(+0.73%)
Jan 04, 2021	719.46	744.49	717.19	729.77	48,532,760	+24.10(+3.42%)
Dec 31, 2020		705.67	705.67	705.67	42,654,316	+10.89(+1.57%)
Dec 30, 2020	672.00	696.60	668.36	694.78	42,654,316	+28.79(+4.32%)
Dec 29, 2020	661.00	669.90	655.00	665.99	22,865,252	+2.30(+0.35%)
Dec 28, 2020	674.51	681.40	660.80	663.69	32,134,768	+1.92(+0.29%)
Dec 24, 2020	642.99	666.09	641.00	661.77	22,865,500	+15.79(+2.44%)
Dec 23, 2020	632.20	651.50	622.57	645.98	33,101,748	+5.64(+0.88%)
Dec 22, 2020	648.00	649.88	614.23	640.34	51,713,940	-9.52(-1.46%)
Dec 21, 2020	666.24	668.50	646.07	649.86	57,876,564	-45.14(-6.49%)
Dec 18, 2020	668.90	695.00	628.54	695.00	222,126,208	+39.10(+5.96%)
Dec 17, 2020	628.19	658.82	619.50	655.90	56,040,856	+33.13(+5.32%)
Dec 16, 2020	628.23	632.50	605.00	622.77	41,979,140	-10.48(-1.65%)
Dec 15, 2020	643.28	646.90	623.80	633.25	45,074,168	-6.58(-1.03%)
Dec 14, 2020	619.00	642.75	610.20	639.83	51,910,336	+29.84(+4.89%)
Dec 11, 2020	615.01	624.00	596.80	609.99	46,474,900	-17.08(-2.72%)
Dec 10, 2020	574.37	627.75	566.34	627.07	66,892,048	+22.59(+3.74%)
Dec 09, 2020	653.69	654.32	588.00	604.48	70,902,584	-45.40(-6.99%)
Dec 08, 2020	625.51	651.28	618.50	649.88	63,929,796	+8.12(+1.27%)
Dec 07, 2020	604.92	648.79	603.05	641.76	55,617,600	+42.72(+7.13%)
Dec 04, 2020	591.01	599.04	585.50	599.04	29,401,300	+5.66(+0.95%)
Dec 03, 2020	590.02	598.97	582.43	593.38	42,428,496	+24.56(+4.32%)
Dec 02, 2020	556.44	571.54	541.21	568.82	47,177,016	-15.94(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.