Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2021 29377 29685 29346 29518 0 +160.52(+0.55%)
May 06, 2021 29330 29450 29237 29358 0 +26.45(+0.09%)
May 05, 2021 29024 29430 28966 29331 0 +518.74(+1.80%)
Apr 29, 2021 28997 29046 28760 28813 0 -241.34(-0.83%)
Apr 27, 2021 28936 29140 28876 29054 0 +62.08(+0.21%)
Apr 26, 2021 29175 29187 28990 28992 0 -134.34(-0.46%)
Apr 25, 2021 29095 29241 28896 29126 0 +105.60(+0.36%)
Apr 22, 2021 28939 29035 28771 29021 0 -167.54(-0.57%)
Apr 21, 2021 28881 29192 28801 29188 0 +679.62(+2.38%)
Apr 20, 2021 28660 28779 28420 28509 0 -591.83(-2.03%)
Apr 19, 2021 29356 29361 29014 29100 0 -584.99(-1.97%)
Apr 18, 2021 29688 29808 29531 29685 0 +2.00(+0.01%)
Apr 15, 2021 29789 29789 29622 29683 0 +40.68(+0.14%)
Apr 14, 2021 29574 29788 29559 29643 0 +21.70(+0.07%)
Apr 13, 2021 29718 29722 29567 29621 0 -130.62(-0.44%)
Apr 12, 2021 29606 29897 29574 29752 0 +212.88(+0.72%)
Apr 11, 2021 29874 29876 29539 29539 0 -229.33(-0.77%)
Apr 08, 2021 29866 30064 29768 29768 0 +59.08(+0.20%)
Apr 07, 2021 29676 29745 29516 29709 0 -21.81(-0.07%)
Apr 06, 2021 29743 29868 29524 29731 0 +34.16(+0.12%)
Apr 05, 2021 30209 30209 29666 29697 0 -392.62(-1.30%)
Apr 04, 2021 30085 30195 30024 30089 0 +235.25(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.