MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27936 0 +113.80(+0.41%)
Nov 29, 2021 27822 0 -462.10(-1.63%)
Nov 28, 2021 28284 0 -467.70(-1.63%)
Nov 25, 2021 28752 0 -747.70(-2.53%)
Nov 24, 2021 29499 0 +196.60(+0.67%)
Nov 23, 2021 29303 0 -471.40(-1.58%)
Nov 21, 2021 29774 0 +28.20(+0.09%)
Nov 18, 2021 29746 0 +147.20(+0.50%)
Nov 17, 2021 29599 0 -89.60(-0.30%)
Nov 16, 2021 29688 0 -119.80(-0.40%)
Nov 15, 2021 29808 0 +31.30(+0.11%)
Nov 14, 2021 29777 0 +166.80(+0.56%)
Nov 11, 2021 29610 0 +332.10(+1.13%)
Nov 10, 2021 29278 0 +171.10(+0.59%)
Nov 09, 2021 29107 0 -178.70(-0.61%)
Nov 08, 2021 29286 0 -221.60(-0.75%)
Nov 07, 2021 29507 0 -104.50(-0.35%)
Nov 04, 2021 29612 0 -182.80(-0.61%)
Nov 03, 2021 29860 29881 29719 29794 0 +273.50(+0.93%)
Nov 01, 2021 29462 29600 29457 29521 0 -126.20(-0.43%)
Oct 31, 2021 29331 29667 29268 29647 0 +754.40(+2.61%)
Oct 28, 2021 28819 29001 28475 28893 0 +72.60(+0.25%)
Oct 27, 2021 28872 28895 28693 28820 0 -278.10(-0.96%)
Oct 26, 2021 29056 29139 28870 29098 0 -7.80(-0.03%)
Oct 25, 2021 28928 29161 28894 29106 0 +505.60(+1.77%)
Oct 24, 2021 28527 28669 28473 28600 0 -204.40(-0.71%)
Oct 21, 2021 28805 0 +96.20(+0.34%)
Oct 20, 2021 29153 29221 28689 28709 0 -547.00(-1.87%)
Oct 19, 2021 29386 29489 29222 29256 0 +40.10(+0.14%)
Oct 18, 2021 29117 29272 29075 29216 0 +190.00(+0.65%)
Oct 17, 2021 29094 29144 28924 29026 0 -43.10(-0.15%)
Oct 14, 2021 28787 29082 28726 29069 0 +517.70(+1.81%)
Oct 13, 2021 28264 28577 28234 28551 0 +410.60(+1.46%)
Oct 12, 2021 28085 28365 27994 28140 0 -90.30(-0.32%)
Oct 11, 2021 28459 28469 28166 28231 0 -267.60(-0.94%)
Oct 10, 2021 27978 28581 27893 28498 0 +449.30(+1.60%)
Oct 07, 2021 28031 28321 28019 28049 0 +370.70(+1.34%)
Oct 06, 2021 27666 28015 27608 27678 0 +149.30(+0.54%)
Oct 05, 2021 28034 28210 27294 27529 0 -293.20(-1.05%)
Oct 04, 2021 28050 28059 27460 27822 0 -622.80(-2.19%)
Oct 03, 2021 29044 29046 28344 28445 0 -326.20(-1.13%)
Sep 30, 2021 29235 29394 28681 28771 0 -681.60(-2.31%)
Sep 29, 2021 29569 29622 29311 29453 0 -91.60(-0.31%)
Sep 28, 2021 29612 29679 29329 29544 0 -639.70(-2.12%)
Sep 27, 2021 30142 30208 30002 30184 0 -56.10(-0.19%)
Sep 26, 2021 30278 30415 30197 30240 0 -8.70(-0.03%)
Sep 23, 2021 30142 30276 30110 30249 0 +609.40(+2.06%)
Sep 21, 2021 29745 29868 29574 29639 0 -200.30(-0.67%)
Sep 20, 2021 30021 30051 29832 29840 0 -660.40(-2.17%)
Sep 16, 2021 30388 30542 30359 30500 0 +176.80(+0.58%)
Sep 15, 2021 30606 30622 30202 30323 0 -188.40(-0.62%)
Sep 14, 2021 30464 30573 30347 30512 0 -158.40(-0.52%)
Sep 13, 2021 30585 30796 30505 30670 0 +222.70(+0.73%)
Sep 12, 2021 30372 30447 30229 30447 0 +65.60(+0.22%)
Sep 09, 2021 30089 30382 30064 30382 0 +373.60(+1.24%)
Sep 08, 2021 29959 30098 29910 30008 0 -173.00(-0.57%)
Sep 07, 2021 29820 30242 29787 30181 0 +265.10(+0.89%)
Sep 06, 2021 29884 30048 29838 29916 0 +256.20(+0.86%)
Sep 05, 2021 29501 29705 29469 29660 0 +531.80(+1.83%)
Sep 02, 2021 28626 29150 28608 29128 0 +584.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story