MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.688 CNY -0.009 (-0.14%)
Streaming Realtime Price Updated: 1:28 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.551 6.551 6.551 6.551 2 -0.02(-0.28%)
Mar 30, 2021 6.570 6.570 6.569 6.570 3 +0.00(+0.01%)
Mar 29, 2021 6.569 6.569 6.569 6.569 1 +0.03(+0.43%)
Mar 26, 2021 6.540 6.540 6.540 0 -0.00(-0.07%)
Mar 25, 2021 6.545 6.545 6.545 6.545 2 +0.02(+0.33%)
Mar 24, 2021 6.523 6.523 6.523 6.523 1 +0.01(+0.12%)
Mar 23, 2021 6.515 6.515 6.515 6.515 2 +0.01(+0.13%)
Mar 22, 2021 6.506 6.506 6.506 6.506 2 -0.00(-0.02%)
Mar 19, 2021 6.508 6.508 6.508 0 +0.00(+0.05%)
Mar 18, 2021 6.505 6.505 6.505 6.505 2 +0.00(+0.04%)
Mar 17, 2021 6.503 6.503 6.503 6.503 2 -0.00(-0.03%)
Mar 16, 2021 6.505 6.505 6.505 6.505 1 +0.01(+0.09%)
Mar 15, 2021 6.499 6.499 6.499 6.499 2 -0.01(-0.14%)
Mar 14, 2021 6.508 6.508 6.508 6.508 1 +0.00(+0.01%)
Mar 12, 2021 6.493 6.507 6.485 6.507 3,526 +0.01(+0.22%)
Mar 11, 2021 6.493 6.493 6.493 6.493 1 -0.01(-0.18%)
Mar 10, 2021 6.505 6.505 6.505 6.505 1 -0.00(-0.01%)
Mar 09, 2021 6.505 6.506 6.505 6.505 62 -0.02(-0.29%)
Mar 08, 2021 6.525 6.525 6.525 6.525 2 +0.03(+0.44%)
Mar 05, 2021 6.496 6.496 6.496 0 +0.03(+0.42%)
Mar 04, 2021 6.468 6.468 6.468 6.468 2 +0.00(+0.02%)
Mar 03, 2021 6.467 6.467 6.467 6.467 1 -0.00(-0.04%)
Mar 02, 2021 6.470 6.470 6.470 6.470 8 +0.00(+0.06%)
Mar 01, 2021 6.465 6.465 6.465 6.465 1 -0.01(-0.14%)
Feb 26, 2021 6.475 6.475 6.475 0 +0.02(+0.32%)
Feb 25, 2021 6.454 6.454 6.454 6.454 1 -0.00(-0.03%)
Feb 24, 2021 6.456 6.456 6.456 6.456 1 -0.01(-0.15%)
Feb 23, 2021 6.466 6.466 6.466 6.466 2 +0.00(+0.06%)
Feb 22, 2021 6.462 6.462 6.462 6.462 2 -0.02(-0.36%)
Feb 19, 2021 6.486 6.486 6.486 0 -0.00(-0.01%)
Feb 18, 2021 6.487 6.487 6.487 6.487 2 +0.03(+0.45%)
Feb 17, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 16, 2021 6.457 6.458 6.457 6.457 630 -0.00(-0.00%)
Feb 15, 2021 6.458 6.458 6.458 6.458 1 +0.00(+0.01%)
Feb 14, 2021 6.457 6.457 6.457 6.457 5 +0.00(+0.00%)
Feb 11, 2021 6.457 6.457 6.457 6.457 228 +0.00(+0.00%)
Feb 10, 2021 6.456 6.457 6.456 6.457 100 +0.02(+0.35%)
Feb 09, 2021 6.435 6.435 6.435 6.435 1 -0.01(-0.21%)
Feb 08, 2021 6.448 6.448 6.448 6.448 175 -0.02(-0.27%)
Feb 05, 2021 6.465 6.465 6.465 0 -0.00(-0.07%)
Feb 04, 2021 6.470 6.470 6.470 6.470 2 +0.01(+0.17%)
Feb 03, 2021 6.459 6.459 6.459 6.459 298 +0.00(+0.05%)
Feb 02, 2021 6.457 6.457 6.456 6.456 176 -0.01(-0.18%)
Feb 01, 2021 6.467 6.468 6.467 6.467 179 +0.04(+0.63%)
Jan 31, 2021 6.427 6.427 6.427 6.427 2 +0.00(+0.00%)
Jan 29, 2021 6.448 6.466 6.423 6.427 4,212 -0.02(-0.34%)
Jan 28, 2021 6.448 6.449 6.448 6.449 9 -0.03(-0.52%)
Jan 27, 2021 6.482 6.482 6.482 6.482 2 +0.02(+0.28%)
Jan 26, 2021 6.479 6.479 6.463 6.464 3,266 -0.01(-0.23%)
Jan 25, 2021 6.479 6.479 6.479 6.479 1 -0.00(-0.03%)
Jan 22, 2021 6.481 6.481 6.481 0 +0.02(+0.31%)
Jan 21, 2021 6.461 6.461 6.461 6.461 176 -0.00(-0.07%)
Jan 20, 2021 6.465 6.465 6.465 0 -0.01(-0.20%)
Jan 19, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.21%)
Jan 18, 2021 6.492 6.492 6.492 6.492 1 +0.01(+0.19%)
Jan 15, 2021 6.480 6.480 6.480 0 +0.01(+0.11%)
Jan 14, 2021 6.473 6.473 6.473 6.473 2 +0.01(+0.09%)
Jan 13, 2021 6.467 6.467 6.467 6.467 1 +0.00(+0.06%)
Jan 12, 2021 6.463 6.463 6.463 6.463 1 -0.02(-0.26%)
Jan 11, 2021 6.480 6.480 6.480 6.480 1 +0.01(+0.09%)
Jan 08, 2021 6.474 6.474 6.474 0 -0.00(-0.04%)
Jan 07, 2021 6.477 6.477 6.477 6.477 3 +0.02(+0.26%)
Jan 06, 2021 6.461 6.461 6.461 6.461 4 +0.00(+0.08%)
Jan 05, 2021 6.456 6.456 6.456 6.456 1 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story