US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 8:40 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.455 6.456 6.455 6.456 2 -0.01(-0.12%)
Jun 29, 2021 6.463 6.463 6.463 6.463 38 +0.01(+0.12%)
Jun 28, 2021 6.455 6.455 6.455 6.455 1 +0.00(+0.07%)
Jun 27, 2021 6.456 6.453 6.451 6.451 10 -0.00(-0.07%)
Jun 25, 2021 6.470 6.471 6.450 6.455 3,667 -0.02(-0.23%)
Jun 24, 2021 6.470 6.470 6.470 6.470 2 -0.00(-0.04%)
Jun 23, 2021 6.473 6.473 6.473 6.473 4 -0.01(-0.11%)
Jun 22, 2021 6.481 6.481 6.480 6.480 11 +0.01(+0.23%)
Jun 21, 2021 6.465 6.465 6.465 6.465 2 +0.01(+0.21%)
Jun 18, 2021 6.452 6.452 6.452 0 +0.00(+0.07%)
Jun 17, 2021 6.447 6.447 6.447 6.447 90 +0.05(+0.79%)
Jun 16, 2021 6.396 6.397 6.396 6.397 331 -0.01(-0.13%)
Jun 15, 2021 6.404 6.405 6.404 6.405 90 +0.01(+0.13%)
Jun 14, 2021 6.397 6.397 6.397 6.397 2 -0.00(-0.01%)
Jun 11, 2021 6.398 6.398 6.398 0 +0.01(+0.09%)
Jun 10, 2021 6.392 6.392 6.392 6.392 2 +0.01(+0.08%)
Jun 09, 2021 6.387 6.387 6.387 6.387 2 -0.01(-0.19%)
Jun 08, 2021 6.399 6.399 6.399 6.399 2 +0.00(+0.04%)
Jun 07, 2021 6.396 6.396 6.396 6.396 1 +0.00(+0.03%)
Jun 04, 2021 6.394 6.394 6.394 0 -0.01(-0.13%)
Jun 03, 2021 6.403 6.403 6.403 6.403 1 +0.02(+0.37%)
Jun 02, 2021 6.379 6.380 6.379 6.380 2 -0.00(-0.02%)
Jun 01, 2021 6.381 6.381 6.381 6.381 1 +0.01(+0.19%)
May 31, 2021 6.368 6.368 6.368 6.368 2 +0.00(+0.01%)
May 28, 2021 6.367 6.367 6.367 0 -0.01(-0.23%)
May 27, 2021 6.382 6.382 6.382 6.382 62 -0.01(-0.13%)
May 26, 2021 6.390 6.391 6.390 6.391 52 -0.02(-0.30%)
May 25, 2021 6.410 6.410 6.410 6.410 1 -0.01(-0.12%)
May 24, 2021 6.417 6.417 6.417 6.417 2 -0.02(-0.25%)
May 21, 2021 6.433 6.433 6.433 0 -0.00(-0.01%)
May 20, 2021 6.434 6.434 6.434 6.434 36 +0.00(+0.01%)
May 19, 2021 6.433 6.433 6.433 6.433 2 +0.01(+0.14%)
May 18, 2021 6.424 6.424 6.424 6.424 9 -0.01(-0.22%)
May 17, 2021 6.438 6.438 6.438 6.438 1 +0.00(+0.03%)
May 14, 2021 6.436 6.436 6.436 0 -0.01(-0.23%)
May 13, 2021 6.451 6.451 6.451 6.451 1 -0.00(-0.07%)
May 12, 2021 6.455 6.455 6.455 6.455 265 +0.03(+0.43%)
May 11, 2021 6.428 6.428 6.428 6.428 3 +0.01(+0.20%)
May 10, 2021 6.415 6.415 6.415 6.415 2 -0.02(-0.26%)
May 07, 2021 6.432 6.432 6.432 0 -0.03(-0.49%)
May 06, 2021 6.463 6.463 6.463 6.463 1 -0.01(-0.15%)
May 05, 2021 6.473 6.473 6.473 6.473 309 +0.00(+0.00%)
May 04, 2021 6.473 6.473 6.473 6.473 55 -0.00(-0.00%)
May 03, 2021 6.473 6.473 6.472 6.473 508 -0.00(-0.01%)
Apr 30, 2021 6.473 6.473 6.473 0 +0.00(+0.04%)
Apr 29, 2021 6.471 6.471 6.471 6.471 2 -0.01(-0.10%)
Apr 28, 2021 6.477 6.477 6.477 6.477 2 -0.00(-0.06%)
Apr 27, 2021 6.481 6.481 6.481 6.481 2 -0.00(-0.04%)
Apr 26, 2021 6.484 6.484 6.484 6.484 2 -0.01(-0.16%)
Apr 23, 2021 6.495 6.495 6.495 0 +0.00(+0.06%)
Apr 22, 2021 6.490 6.491 6.490 6.490 743 +0.00(+0.01%)
Apr 21, 2021 6.490 6.490 6.490 6.490 86 -0.01(-0.12%)
Apr 20, 2021 6.498 6.498 6.498 6.498 2 -0.01(-0.17%)
Apr 19, 2021 6.509 6.509 6.509 6.509 2 -0.01(-0.15%)
Apr 18, 2021 6.520 6.520 6.519 6.519 3 -0.00(-0.01%)
Apr 16, 2021 6.521 6.533 6.518 6.520 3,635 -0.00(-0.02%)
Apr 15, 2021 6.521 6.521 6.521 6.521 2 -0.01(-0.11%)
Apr 14, 2021 6.528 6.528 6.528 6.528 2 -0.01(-0.22%)
Apr 13, 2021 6.542 6.543 6.542 6.543 2 -0.01(-0.08%)
Apr 12, 2021 6.548 6.548 6.548 6.548 6 -0.00(-0.06%)
Apr 09, 2021 6.552 6.552 6.552 0 +0.00(+0.03%)
Apr 08, 2021 6.550 6.550 6.550 6.550 1 +0.01(+0.14%)
Apr 07, 2021 6.541 6.541 6.541 6.541 2 +0.00(+0.03%)
Apr 06, 2021 6.566 6.566 6.539 6.539 3,724 -0.03(-0.41%)
Apr 05, 2021 6.566 6.567 6.566 6.566 702 -0.00(-0.01%)
Apr 02, 2021 6.566 6.566 6.566 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.