US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.405 6.405 6.405 0 +0.01(+0.23%)
Oct 28, 2021 6.390 6.390 6.390 6.390 2 -0.00(-0.02%)
Oct 27, 2021 6.392 6.392 6.392 6.392 1 +0.01(+0.16%)
Oct 26, 2021 6.381 6.381 6.381 6.381 2 -0.00(-0.05%)
Oct 25, 2021 6.385 6.385 6.385 6.385 1 +0.00(+0.01%)
Oct 22, 2021 6.384 6.384 6.384 0 -0.01(-0.12%)
Oct 21, 2021 6.392 6.392 6.392 6.392 2 -0.00(-0.02%)
Oct 20, 2021 6.393 6.393 6.393 6.393 6 +0.01(+0.18%)
Oct 19, 2021 6.382 6.382 6.381 6.382 332 -0.05(-0.73%)
Oct 18, 2021 6.428 6.429 6.428 6.429 9 -0.01(-0.10%)
Oct 15, 2021 6.435 6.435 6.435 0 -0.00(-0.06%)
Oct 14, 2021 6.439 6.439 6.439 6.439 2 +0.01(+0.19%)
Oct 13, 2021 6.426 6.426 6.426 6.426 2 -0.02(-0.32%)
Oct 12, 2021 6.447 6.447 6.447 6.447 3 -0.00(-0.03%)
Oct 11, 2021 6.449 6.449 6.449 6.449 2 +0.01(+0.10%)
Oct 08, 2021 6.442 6.442 6.442 0 -0.00(-0.06%)
Oct 07, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.02%)
Oct 06, 2021 6.446 6.446 6.445 6.445 3 -0.00(-0.01%)
Oct 05, 2021 6.446 6.446 6.446 6.446 1 -0.00(-0.00%)
Oct 04, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.