Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 35056 35150 34950 35144 2,590,931 +82.76(+0.24%)
Jul 23, 2021 34855 35095 34855 35062 3,150,595 +238.20(+0.68%)
Jul 22, 2021 34800 34879 34673 34823 2,912,653 +25.35(+0.07%)
Jul 21, 2021 34557 34820 34557 34798 3,159,545 +286.01(+0.83%)
Jul 20, 2021 33982 34622 33982 34512 3,877,209 +549.95(+1.62%)
Jul 19, 2021 34528 34528 33742 33962 4,397,419 -725.81(-2.09%)
Jul 16, 2021 35008 35090 34648 34688 3,307,283 -299.17(-0.86%)
Jul 15, 2021 34925 34990 34763 34987 3,199,403 +53.79(+0.15%)
Jul 14, 2021 34921 35069 34827 34933 3,435,992 +44.44(+0.13%)
Jul 13, 2021 34960 35019 34877 34889 3,224,416 -107.39(-0.31%)
Jul 12, 2021 34837 35015 34730 34996 2,944,626 +126.02(+0.36%)
Jul 09, 2021 34458 34894 34458 34870 3,017,796 +448.23(+1.30%)
Jul 08, 2021 34569 34569 34146 34422 3,355,064 -259.86(-0.75%)
Jul 07, 2021 34604 34709 34436 34682 3,013,489 +104.42(+0.30%)
Jul 06, 2021 34790 34814 34358 34577 3,439,267 -208.98(-0.60%)
Jul 02, 2021 34786 34786 34786 34786 3,031,349 +152.82(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.