MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30554 30554 29856 29983 5,380,435 -620.80(-2.03%)
Jan 28, 2021 30377 30951 30377 30603 4,649,161 +300.20(+0.99%)
Jan 27, 2021 30894 30894 30207 30303 5,587,388 -633.80(-2.05%)
Jan 26, 2021 30969 31121 30922 30937 3,722,468 -23.00(-0.07%)
Jan 25, 2021 30990 30990 30581 30960 4,728,012 -37.00(-0.12%)
Jan 22, 2021 31142 31142 30908 30997 4,360,385 -179.00(-0.57%)
Jan 21, 2021 31198 31272 31121 31176 4,165,738 -12.40(-0.04%)
Jan 20, 2021 31018 31236 30998 31188 3,821,209 +257.90(+0.83%)
Jan 19, 2021 30887 31087 30865 30930 3,863,010 +116.20(+0.38%)
Jan 15, 2021 30814 30814 30814 30814 4,400,178 -177.20(-0.57%)
Jan 14, 2021 31086 31221 30982 30992 4,273,514 -69.00(-0.22%)
Jan 13, 2021 31085 31153 30992 31060 4,129,694 -8.20(-0.03%)
Jan 12, 2021 31015 31115 30889 31069 3,619,205 +60.00(+0.19%)
Jan 11, 2021 31015 31097 30835 31009 3,560,929 -89.30(-0.29%)
Jan 08, 2021 31070 31138 30793 31098 3,856,471 +56.90(+0.18%)
Jan 07, 2021 30901 31193 30898 31041 4,276,447 +211.70(+0.69%)
Jan 06, 2021 30363 31023 30314 30829 4,987,042 +437.80(+1.44%)
Jan 05, 2021 30204 30505 30142 30392 3,428,738 +167.70(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story