MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4291 4302 4288 4298 0 +5.70(+0.13%)
Jun 29, 2021 4293 4301 4287 4292 0 +1.19(+0.03%)
Jun 28, 2021 4285 4292 4275 4291 0 +9.91(+0.23%)
Jun 25, 2021 4266 4286 4271 4281 0 +14.21(+0.33%)
Jun 24, 2021 4257 4271 4257 4266 0 +24.65(+0.58%)
Jun 23, 2021 4249 4257 4241 4242 0 -4.60(-0.11%)
Jun 22, 2021 4225 4256 4217 4246 0 +21.65(+0.51%)
Jun 21, 2021 4173 4226 4173 4225 0 +58.34(+1.40%)
Jun 18, 2021 4205 4205 4164 4166 0 -55.41(-1.31%)
Jun 17, 2021 4220 4232 4196 4222 0 -1.84(-0.04%)
Jun 16, 2021 4249 4252 4202 4224 0 -22.89(-0.54%)
Jun 15, 2021 4255 4257 4238 4247 0 -8.56(-0.20%)
Jun 14, 2021 4248 4256 4234 4255 0 +7.71(+0.18%)
Jun 11, 2021 4243 4248 4232 4247 0 +8.26(+0.19%)
Jun 10, 2021 4229 4250 4220 4239 0 +19.63(+0.47%)
Jun 09, 2021 4233 4237 4219 4220 0 -7.71(-0.18%)
Jun 08, 2021 4234 4237 4208 4227 0 +0.74(+0.02%)
Jun 07, 2021 4229 4232 4216 4227 0 -3.37(-0.08%)
Jun 04, 2021 4206 4233 4206 4230 0 +37.04(+0.88%)
Jun 03, 2021 4191 4204 4168 4193 0 -15.27(-0.36%)
Jun 02, 2021 4207 4217 4198 4208 0 +6.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story