United Guardian Inc (NQ: UG )

14.38 USD -0.19 (-1.34%)
Streaming Delayed Price Updated: 2:04 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 14.38 14.38 14.38 14.38 1,164 -0.19(-1.34%)
Oct 20, 2021 14.67 14.70 14.27 14.57 1,541 -0.05(-0.34%)
Oct 19, 2021 14.30 14.68 14.30 14.62 8,020 +0.33(+2.31%)
Oct 18, 2021 14.29 14.39 14.29 14.29 1,626 +0.00(+0.00%)
Oct 15, 2021 14.25 14.29 14.25 14.29 474 -0.02(-0.14%)
Oct 14, 2021 14.32 14.49 14.18 14.31 2,515 -0.01(-0.07%)
Oct 13, 2021 14.12 14.46 14.12 14.32 2,702 -0.08(-0.57%)
Oct 12, 2021 14.30 14.43 14.20 14.40 1,915 +0.20(+1.42%)
Oct 11, 2021 14.45 14.45 14.12 14.20 3,973 -0.29(-2.00%)
Oct 08, 2021 14.11 14.49 14.11 14.49 2,865 +0.00(+0.00%)
Oct 07, 2021 14.16 14.51 14.05 14.49 1,796 +0.44(+3.13%)
Oct 06, 2021 14.35 14.50 14.04 14.05 9,768 -0.36(-2.50%)
Oct 05, 2021 14.22 14.43 14.04 14.41 3,580 +0.36(+2.56%)
Oct 04, 2021 14.00 14.32 13.99 14.05 7,362 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.