United Guardian Inc (NQ: UG )

14.10 USD -0.10 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 13.88 14.15 13.69 13.97 8,800 +0.07(+0.50%)
Jan 28, 2021 14.26 14.30 13.86 13.90 4,777 -0.14(-1.00%)
Jan 27, 2021 14.01 14.18 13.96 14.04 1,697 -0.07(-0.49%)
Jan 26, 2021 14.33 14.50 14.11 14.11 3,656 -0.19(-1.33%)
Jan 25, 2021 14.25 14.39 13.98 14.30 4,801 +0.08(+0.53%)
Jan 22, 2021 14.17 14.40 14.05 14.22 8,400 +0.12(+0.89%)
Jan 21, 2021 14.16 14.16 13.80 14.10 8,801 +0.28(+2.03%)
Jan 20, 2021 14.15 14.38 13.77 13.82 17,286 -0.28(-1.99%)
Jan 19, 2021 14.39 14.39 14.09 14.10 5,807 -0.07(-0.49%)
Jan 15, 2021 14.15 14.40 14.05 14.17 20,800 -0.03(-0.21%)
Jan 14, 2021 14.34 14.40 14.20 14.20 6,172 -0.11(-0.77%)
Jan 13, 2021 14.50 14.50 14.30 14.31 3,928 -0.18(-1.28%)
Jan 12, 2021 14.64 14.67 14.43 14.49 9,125 +0.09(+0.62%)
Jan 11, 2021 14.40 14.75 14.22 14.41 9,934 -0.03(-0.24%)
Jan 08, 2021 14.40 14.49 14.22 14.44 3,000 +0.04(+0.28%)
Jan 07, 2021 14.30 14.49 14.25 14.40 3,271 +0.12(+0.84%)
Jan 06, 2021 14.42 14.47 14.26 14.28 3,809 -0.22(-1.52%)
Jan 05, 2021 14.29 14.50 14.25 14.50 1,757 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.