Cognex Cp (NQ: CGNX )

85.42 USD -2.85 (-3.23%)
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 87.59 90.90 87.59 90.41 865,412 +2.00(+2.26%)
Jul 29, 2021 86.82 88.58 86.59 88.41 612,036 +2.12(+2.46%)
Jul 28, 2021 84.20 86.62 83.83 86.29 339,147 +2.14(+2.54%)
Jul 27, 2021 85.25 85.25 82.95 84.15 350,785 -1.33(-1.56%)
Jul 26, 2021 86.08 86.41 85.29 85.48 335,768 -0.58(-0.67%)
Jul 23, 2021 84.99 86.22 84.50 86.06 343,393 +1.65(+1.95%)
Jul 22, 2021 84.88 85.19 84.03 84.41 311,927 -0.19(-0.22%)
Jul 21, 2021 83.83 84.71 83.76 84.60 439,616 +0.99(+1.18%)
Jul 20, 2021 81.78 84.07 81.43 83.61 873,989 +2.31(+2.84%)
Jul 19, 2021 81.53 82.86 80.87 81.30 1,282,790 -1.31(-1.59%)
Jul 16, 2021 84.62 84.94 82.54 82.61 506,068 -1.63(-1.93%)
Jul 15, 2021 84.39 84.96 83.86 84.24 532,433 -0.23(-0.27%)
Jul 14, 2021 85.27 85.68 84.05 84.47 377,172 -0.53(-0.62%)
Jul 13, 2021 85.81 86.00 84.90 85.00 427,681 -1.29(-1.49%)
Jul 12, 2021 86.92 87.00 86.00 86.29 692,014 -0.29(-0.33%)
Jul 09, 2021 85.41 86.66 85.18 86.58 433,995 +1.80(+2.12%)
Jul 08, 2021 84.51 85.46 83.72 84.78 665,926 -0.96(-1.12%)
Jul 07, 2021 85.19 85.97 84.03 85.74 720,016 +0.95(+1.12%)
Jul 06, 2021 84.60 85.01 83.51 84.79 607,263 +0.19(+0.22%)
Jul 02, 2021 84.66 84.93 84.21 84.60 551,423 +0.50(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.