Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	176.62	177.75	175.79	176.10	64,597,064	+10.85(+6.57%)
Dec 30, 2021	177.98	179.07	165.25	165.25	60,151,912	-12.65(-7.11%)
Dec 29, 2021	177.84	179.13	176.66	177.90	62,790,160	+0.09(+0.05%)
Dec 28, 2021	178.67	179.83	177.05	177.81	79,697,120	-1.03(-0.58%)
Dec 27, 2021	175.62	178.93	148.84	178.84	75,462,560	+4.02(+2.30%)
Dec 23, 2021	174.39	175.39	168.91	174.82	68,928,768	+0.63(+0.36%)
Dec 22, 2021	171.61	174.40	170.72	174.19	93,157,128	+2.56(+1.49%)
Dec 21, 2021	170.13	171.77	166.31	171.62	91,909,464	+3.28(+1.95%)
Dec 20, 2021	166.89	169.17	166.07	168.34	108,212,744	-1.38(-0.81%)
Dec 17, 2021	168.52	172.03	168.28	169.72	197,559,040	-7.79(-4.39%)
Dec 16, 2021	177.80	179.64	161.69	177.52	151,471,616	-0.30(-0.17%)
Dec 15, 2021	173.66	178.01	170.88	177.82	131,828,584	+4.93(+2.85%)
Dec 14, 2021	173.80	176.27	148.83	172.89	140,448,160	-1.40(-0.80%)
Dec 13, 2021	179.62	180.62	174.08	174.28	153,686,768	-2.83(-1.60%)
Dec 10, 2021	173.76	178.14	173.24	177.12	116,366,136	+4.00(+2.31%)
Dec 09, 2021	173.46	175.29	172.48	173.12	109,838,456	-0.52(-0.30%)
Dec 08, 2021	170.71	174.50	169.29	173.63	117,850,944	+4.53(+2.68%)
Dec 07, 2021	167.68	170.16	156.26	169.10	121,846,872	+14.64(+9.48%)
Dec 06, 2021	162.93	166.49	154.46	154.46	108,307,688	-6.04(-3.76%)
Dec 03, 2021	162.66	168.47	158.40	160.50	119,025,968	-1.19(-0.73%)
Dec 02, 2021	157.43	162.84	156.49	161.69	137,635,216	+8.10(+5.27%)
Dec 01, 2021	166.09	168.89	153.59	153.59	153,364,192	-10.34(-6.31%)
Nov 30, 2021	158.66	164.15	158.60	163.93	175,224,128	+11.76(+7.73%)
Nov 29, 2021	158.05	159.85	152.18	152.18	89,409,104	-2.34(-1.51%)
Nov 26, 2021	158.25	159.12	154.51	154.51	77,602,224	-6.09(-3.79%)
Nov 24, 2021	159.42	160.80	158.32	160.60	70,043,664	+0.52(+0.33%)
Nov 23, 2021	159.79	160.46	157.74	160.07	96,738,080	+0.39(+0.24%)
Nov 22, 2021	160.34	164.33	159.67	159.69	118,326,960	+0.47(+0.29%)
Nov 19, 2021	156.34	159.69	155.24	159.22	118,284,880	-2.46(-1.52%)
Nov 18, 2021	152.44	161.69	151.78	161.69	138,815,040	+9.47(+6.22%)
Nov 17, 2021	149.74	153.72	149.74	152.22	89,413,664	+2.47(+1.65%)
Nov 16, 2021	148.70	150.23	148.10	149.75	59,595,420	+0.99(+0.67%)
Nov 15, 2021	149.12	150.62	148.19	148.76	59,572,756	+0.01(+0.01%)
Nov 12, 2021	147.20	149.16	146.26	148.75	64,341,276	+2.10(+1.43%)
Nov 11, 2021	147.73	148.19	146.46	146.65	41,206,712	-1.02(-0.69%)
Nov 10, 2021	148.78		146.63	147.67	65,632,944	-1.89(-1.27%)
Nov 09, 2021	148.96	150.17	148.82	149.56	57,201,264	+0.37(+0.25%)
Nov 08, 2021	150.16	150.31	148.92	149.19	55,350,208	-0.83(-0.56%)
Nov 05, 2021	150.63	150.94	148.82	150.03	66,460,876	+0.54(+0.36%)
Nov 04, 2021	150.11	150.95	149.18	149.49	60,952,416	-0.53(-0.35%)
Nov 03, 2021	148.93	150.49	148.36	150.02	54,973,076	+2.62(+1.78%)
Nov 02, 2021	147.21	150.10	147.20	147.39	69,878,504	-0.12(-0.08%)
Nov 01, 2021	147.54	146.86	146.36	147.51	75,237,304	-0.83(-0.56%)
Oct 29, 2021	145.78	148.48		148.34	126,180,176	-2.65(-1.76%)
Oct 28, 2021	148.36			150.99	100,712,056	+3.59(+2.44%)
Oct 27, 2021	147.91	148.27	147.05	147.40	56,563,468	-0.47(-0.31%)
Oct 26, 2021	147.88			147.87	61,463,928	+0.67(+0.46%)
Oct 25, 2021	147.23			147.19	51,171,200	-0.05(-0.03%)
Oct 22, 2021	148.23		147.19	147.24	59,461,668	-0.78(-0.53%)
Oct 21, 2021	147.36	148.19	146.43	148.03	61,990,412	+0.22(+0.15%)
Oct 20, 2021	147.25	148.30	146.68	147.81	58,956,856	+0.50(+0.34%)
Oct 19, 2021	145.58	147.72	145.12	147.31	77,048,432	+2.19(+1.51%)
Oct 18, 2021	142.06	145.41	141.77	145.12	86,377,240	+1.70(+1.19%)
Oct 15, 2021	142.37	143.49	142.11	143.42	68,607,496	+1.06(+0.75%)
Oct 14, 2021	140.73	142.48	140.13	142.36	70,553,528	+2.82(+2.02%)
Oct 13, 2021	139.87	140.03	137.85	139.54	79,503,080	-0.59(-0.42%)
Oct 12, 2021	141.84	141.86	139.67	140.13	73,622,848	-1.29(-0.91%)
Oct 11, 2021	140.89	143.40	140.43	141.42	65,048,804	-0.09(-0.06%)
Oct 08, 2021	142.63	142.78	141.17	141.51	59,350,292	-0.39(-0.27%)
Oct 07, 2021	141.67	142.81	141.33	141.90	62,283,764	+1.29(+0.92%)
Oct 06, 2021	138.11	140.77	137.02	140.61	83,925,896	+0.87(+0.62%)
Oct 05, 2021	138.13	140.86	138.00	139.74	81,596,624	+1.93(+1.40%)
Oct 04, 2021	140.38	140.83	136.93	137.81	99,209,408	-3.46(-2.45%)
Oct 01, 2021	140.52	141.53	137.76	141.26	95,578,128	+1.23(+0.88%)
Sep 30, 2021	142.26	142.97	139.91	140.03	89,901,984	-1.41(-0.99%)
Sep 29, 2021	141.09	143.04	140.65	141.44	75,280,664	+0.91(+0.65%)
Sep 28, 2021	141.86	143.34	140.31	140.53	109,979,768	-3.43(-2.38%)
Sep 27, 2021	144.06	144.54	142.42	143.96	74,842,592	-1.54(-1.06%)
Sep 24, 2021	144.24	146.04	144.15	145.49	54,003,008	+0.09(+0.06%)
Sep 23, 2021	145.22	145.65	144.22	145.40	65,414,348	+0.97(+0.67%)
Sep 22, 2021	143.04	145.01	142.30	144.43	77,098,520	+2.40(+1.69%)
Sep 21, 2021	142.53	143.19	141.43	142.03	76,540,992	+0.48(+0.34%)
Sep 20, 2021	142.40	143.43	139.90	141.55	124,580,400	-3.09(-2.14%)
Sep 17, 2021	147.37	147.37	144.34	144.64	131,144,112	-2.70(-1.83%)
Sep 16, 2021	147.00	147.52	145.79	147.34	68,664,992	-0.29(-0.19%)
Sep 15, 2021	147.12	147.99	144.95	147.63	84,070,160	+0.95(+0.65%)
Sep 14, 2021	148.89	149.60	145.48	146.68	110,937,360	-1.42(-0.96%)
Sep 13, 2021	149.16	149.93	147.30	148.10	103,342,624	+0.55(+0.37%)
Sep 10, 2021	153.49	153.97	147.25	147.55	142,380,976	-5.05(-3.31%)
Sep 09, 2021	153.98	154.59	152.45	152.60	57,832,428	-1.00(-0.65%)
Sep 08, 2021	155.45	155.51	152.48	153.60	75,105,352	-1.56(-1.01%)
Sep 07, 2021	153.46	155.73	152.89	155.17	83,041,504	+2.37(+1.55%)
Sep 03, 2021	152.26	153.13	151.60	152.80	58,434,300	+0.64(+0.42%)
Sep 02, 2021	152.37	153.22	150.92	152.16	71,917,552	+1.13(+0.75%)
Sep 01, 2021	151.34	153.47	150.86	151.03	81,056,112	+0.67(+0.45%)
Aug 31, 2021	151.18	151.31	149.82	150.35	87,251,928	-1.28(-0.84%)
Aug 30, 2021	147.55	152.00	147.16	151.63	91,919,768	+4.48(+3.04%)
Aug 27, 2021	146.05	147.30	145.40	147.16	56,350,352	+1.05(+0.72%)
Aug 26, 2021	146.91	147.67	146.08	146.10	49,052,996	-0.81(-0.55%)
Aug 25, 2021	148.35	148.86	146.36	146.92	59,551,148	-1.25(-0.84%)
Aug 24, 2021	148.00	149.39	147.70	148.16	49,051,884	-0.09(-0.06%)
Aug 23, 2021	146.87	148.73	146.45	148.25	60,669,168	+1.50(+1.03%)
Aug 20, 2021	146.01	147.06	145.35	146.75	61,194,948	+1.48(+1.02%)
Aug 19, 2021	143.62	146.56	143.09	145.27	87,763,480	+0.34(+0.23%)
Aug 18, 2021	148.34	149.25	144.73	144.94	87,100,440	-3.79(-2.55%)
Aug 17, 2021	148.77	150.21	147.64	148.73	93,099,176	-0.92(-0.61%)
Aug 16, 2021	147.10	149.72	145.06	149.65	104,455,256	+2.00(+1.35%)
Aug 13, 2021	147.52	147.99	146.83	147.65	59,958,056	+0.21(+0.14%)
Aug 12, 2021	144.77	147.60	144.43	147.44	74,457,160	+3.00(+2.08%)
Aug 11, 2021	144.63	145.29	144.12	144.44	49,003,460	+0.25(+0.17%)
Aug 10, 2021	145.02	146.27	143.89	144.19	69,669,136	-0.48(-0.33%)
Aug 09, 2021	144.78	145.27	144.10	144.67	49,372,904	-0.05(-0.03%)
Aug 06, 2021	144.93	145.68	144.21	144.72	54,658,324	-0.69(-0.48%)
Aug 05, 2021	145.33	146.18	144.57	145.41	46,891,860	+0.12(+0.08%)
Aug 04, 2021	145.62	146.13	144.64	145.29	56,978,812	-0.42(-0.29%)
Aug 03, 2021	144.18	146.39	143.55	145.71	65,455,092	+1.82(+1.26%)
Aug 02, 2021	144.72	145.30	143.62	143.89	63,598,696	-0.34(-0.23%)
Jul 30, 2021	142.76	144.69	142.50	144.23	71,238,912	+0.22(+0.15%)
Jul 29, 2021	143.06	144.91	142.96	144.01	57,241,192	+0.65(+0.46%)
Jul 28, 2021	143.19	145.32	140.94	143.35	120,237,984	-1.77(-1.22%)
Jul 27, 2021	147.45	147.54	143.92	145.12	105,565,504	-2.19(-1.49%)
Jul 26, 2021	146.61	148.15	146.04	147.32	73,186,112	+0.42(+0.29%)
Jul 23, 2021	145.90	147.05	145.27	146.90	72,257,128	+1.74(+1.20%)
Jul 22, 2021	144.29	146.53	144.18	145.16	78,162,392	+1.38(+0.96%)
Jul 21, 2021	143.90	144.49	143.01	143.77	76,271,680	-0.74(-0.51%)
Jul 20, 2021	141.85	145.45	141.36	144.51	97,868,744	+3.66(+2.60%)
Jul 19, 2021	142.14	142.46	140.08	140.85	122,750,424	-3.90(-2.69%)
Jul 16, 2021	146.80	148.08	144.25	144.75	95,906,056	-2.07(-1.41%)
Jul 15, 2021	147.57	148.32	145.44	146.82	107,980,248	-0.66(-0.45%)
Jul 14, 2021	146.44	147.89	146.03	147.48	128,419,216	+3.47(+2.41%)
Jul 13, 2021	142.42	145.81	142.02	144.01	103,557,232	+1.13(+0.79%)
Jul 12, 2021	144.57	144.68	142.39	142.88	77,118,000	-0.60(-0.42%)
Jul 09, 2021	141.15	144.02	141.05	143.48	101,022,840	+1.85(+1.31%)
Jul 08, 2021	139.99	142.45	139.09	141.63	106,801,784	-1.31(-0.92%)
Jul 07, 2021	141.93	143.27	141.06	142.95	106,028,448	+2.52(+1.80%)
Jul 06, 2021	138.50	141.55	138.50	140.43	109,331,912	+2.04(+1.47%)
Jul 02, 2021	136.35	138.43	136.20	138.39	79,840,240	+2.66(+1.96%)
Jul 01, 2021	135.07	135.78	134.24	135.73	53,052,988	+0.31(+0.23%)
Jun 30, 2021	134.64	135.87	134.35	135.43	63,936,928	+0.62(+0.46%)
Jun 29, 2021	133.29	134.96	132.84	134.80	65,282,672	+1.53(+1.15%)
Jun 28, 2021	131.91	133.73	131.86	133.27	62,781,916	+1.65(+1.26%)
Jun 25, 2021	131.96	132.39	131.32	131.62	71,585,920	-0.30(-0.23%)
Jun 24, 2021	132.94	133.13	131.44	131.91	69,451,000	-0.29(-0.22%)
Jun 23, 2021	132.27	132.81	131.74	132.20	60,851,812	-0.27(-0.20%)
Jun 22, 2021	130.65	132.58	130.15	132.47	75,583,824	+1.65(+1.26%)
Jun 21, 2021	128.84	130.93	127.76	130.82	80,514,304	+1.82(+1.41%)
Jun 18, 2021	129.25	130.04	128.78	129.00	110,188,056	-1.31(-1.01%)
Jun 17, 2021	128.34	131.06	128.20	130.31	97,769,984	+1.62(+1.26%)
Jun 16, 2021	128.91	129.42	127.02	128.69	92,778,456	+0.50(+0.39%)
Jun 15, 2021	128.48	129.14	127.96	128.19	63,419,264	-0.83(-0.64%)
Jun 14, 2021	126.39	129.08	125.65	129.02	97,940,216	+3.09(+2.46%)
Jun 11, 2021	125.11	126.01	124.69	125.92	54,128,928	+1.23(+0.98%)
Jun 10, 2021	125.60	126.75	124.53	124.70	71,941,584	-1.01(-0.80%)
Jun 09, 2021	125.78	126.32	125.10	125.70	57,495,000	+0.39(+0.31%)
Jun 08, 2021	125.18	127.02	124.80	125.32	75,214,904	+0.83(+0.67%)
Jun 07, 2021	124.76	124.90	123.43	124.49	71,802,904	+0.01(+0.01%)
Jun 04, 2021	122.68	124.75	122.46	124.48	76,021,224	+2.32(+1.90%)
Jun 03, 2021	123.28	123.45	121.75	122.16	77,002,880	-1.50(-1.22%)
Jun 02, 2021	122.89	123.84	122.66	123.66	59,904,776	+0.77(+0.63%)
Jun 01, 2021	123.68	123.94	122.55	122.89	68,562,392	-0.33(-0.27%)
May 28, 2021	124.16	124.39	123.15	123.21	72,119,264	-0.66(-0.53%)
May 27, 2021	125.02	126.21	123.68	123.88	95,626,544	-1.55(-1.24%)
May 26, 2021	125.54	125.96	125.00	125.43	57,183,772	-0.05(-0.04%)
May 25, 2021	126.39	126.88	124.90	125.48	72,780,496	-0.20(-0.16%)
May 24, 2021	124.60	126.51	124.53	125.68	63,752,348	+1.65(+1.33%)
May 21, 2021	126.39	126.57	123.81	124.02	80,194,080	-1.86(-1.48%)
May 20, 2021	123.83	126.29	123.70	125.88	77,664,216	+2.59(+2.10%)
May 19, 2021	121.78	123.52	121.51	123.29	93,614,216	-0.16(-0.13%)
May 18, 2021	125.14	125.57	123.38	123.45	63,937,512	-1.40(-1.12%)
May 17, 2021	125.40	125.51	123.77	124.86	75,036,008	-1.17(-0.93%)
May 14, 2021	124.83	126.46	124.44	126.02	82,846,312	+2.45(+1.98%)
May 13, 2021	123.18	124.74	122.87	123.57	106,989,400	+2.18(+1.79%)
May 12, 2021	122.02	123.24	120.88	121.39	113,318,416	-3.10(-2.49%)
May 11, 2021	122.12	124.86	121.39	124.50	127,526,912	-0.93(-0.74%)
May 10, 2021	127.96	128.09	125.39	125.43	88,985,352	-3.32(-2.58%)
May 07, 2021	129.38	129.79	128.02	128.75	79,868,256	+0.68(+0.53%)
May 06, 2021	126.24	128.08	125.49	128.07	79,058,976	+1.62(+1.28%)
May 05, 2021	127.54	128.77	126.32	126.45	85,003,864	+0.25(+0.20%)
May 04, 2021	129.50	129.80	125.07	126.20	139,257,728	-4.63(-3.54%)
May 03, 2021	130.34	132.34	130.13	130.83	76,064,416	+1.07(+0.82%)
Apr 30, 2021	130.08	131.84	129.38	129.77	111,272,872	-1.99(-1.51%)
Apr 29, 2021	134.71	135.30	130.74	131.76	152,888,112	-0.10(-0.08%)
Apr 28, 2021	132.58	133.28	131.37	131.86	108,751,352	-0.80(-0.60%)
Apr 27, 2021	133.27	133.67	132.38	132.66	66,839,684	-0.33(-0.24%)
Apr 26, 2021	133.09	133.32	131.84	132.98	67,717,184	+0.39(+0.30%)
Apr 23, 2021	130.46	133.38	130.46	132.59	79,784,528	+2.35(+1.80%)
Apr 22, 2021	131.33	132.42	129.72	130.24	85,620,456	-1.54(-1.17%)
Apr 21, 2021	130.66	132.03	129.61	131.78	69,662,880	+0.38(+0.29%)
Apr 20, 2021	133.28	133.78	130.11	131.40	95,961,608	-1.71(-1.28%)
Apr 19, 2021	131.79	133.72	131.62	133.10	95,406,640	+0.67(+0.51%)
Apr 16, 2021	132.57	132.94	131.56	132.43	86,030,592	-0.34(-0.25%)
Apr 15, 2021	132.10	133.26	131.92	132.77	90,474,512	+2.44(+1.87%)
Apr 14, 2021	133.20	133.26	129.95	130.33	88,299,936	-2.37(-1.79%)
Apr 13, 2021	130.73	132.93	130.23	132.70	92,337,672	+3.15(+2.43%)
Apr 12, 2021	130.81	131.14	128.95	129.55	92,527,224	-1.73(-1.32%)
Apr 09, 2021	128.13	131.33	127.80	131.28	108,079,032	+2.60(+2.02%)
Apr 08, 2021	127.29	128.71	126.86	128.68	89,882,072	+2.43(+1.92%)
Apr 07, 2021	124.21	126.27	123.53	126.25	84,421,744	+1.67(+1.34%)
Apr 06, 2021	124.87	125.49	124.03	124.58	81,162,504	+0.31(+0.25%)
Apr 05, 2021	122.27	124.53	121.48	124.28	89,648,792	+2.86(+2.36%)
Apr 01, 2021	122.07	122.58	120.91	121.42	76,069,064	+0.84(+0.70%)
Mar 31, 2021	120.08	121.93	119.59	120.58	119,778,784	+2.22(+1.88%)
Mar 30, 2021	118.56	118.85	117.33	118.36	86,688,208	-1.47(-1.23%)
Mar 29, 2021	120.08	121.00	119.17	119.83	81,835,576	+0.18(+0.15%)
Mar 26, 2021	118.80	119.92	117.39	119.65	95,298,888	+0.61(+0.51%)
Mar 25, 2021	118.00	120.09	117.47	119.04	100,049,552	+0.49(+0.42%)
Mar 24, 2021	121.24	121.32	118.52	118.54	89,545,472	-2.42(-2.00%)
Mar 23, 2021	121.74	122.64	120.57	120.96	96,646,872	-0.84(-0.69%)
Mar 22, 2021	118.78	122.27	118.71	121.80	113,274,560	+3.36(+2.83%)
Mar 19, 2021	118.36	119.87	118.13	118.44	187,971,024	-0.53(-0.45%)
Mar 18, 2021	121.30	121.59	118.77	118.98	122,919,672	-4.18(-3.39%)
Mar 17, 2021	122.45	124.24	120.76	123.15	113,285,448	-0.80(-0.64%)
Mar 16, 2021	124.08	125.58	123.10	123.95	116,617,640	+1.56(+1.27%)
Mar 15, 2021	119.85	122.40	118.87	122.39	93,718,752	+2.92(+2.45%)
Mar 12, 2021	118.85	119.61	117.62	119.47	89,254,824	-0.92(-0.76%)
Mar 11, 2021	120.96	121.62	119.70	120.39	104,097,480	+1.95(+1.65%)
Mar 10, 2021	120.12	120.60	117.91	118.43	113,222,264	-1.09(-0.91%)
Mar 09, 2021	117.50	120.49	117.26	119.52	130,843,448	+4.66(+4.06%)
Mar 08, 2021	119.37	119.44	114.71	114.86	155,914,176	-4.99(-4.17%)
Mar 05, 2021	119.42	120.36	116.06	119.86	155,773,344	+1.27(+1.07%)
Mar 04, 2021	120.18	122.01	117.09	118.58	179,595,648	-1.91(-1.58%)
Mar 03, 2021	123.20	124.09	120.27	120.49	113,883,880	-3.02(-2.45%)
Mar 02, 2021	126.76	127.06	123.40	123.51	103,346,952	-2.64(-2.09%)
Mar 01, 2021	122.16	126.28	121.21	126.14	117,497,848	+6.45(+5.39%)
Feb 26, 2021	121.01	123.24	119.64	119.70	166,707,920	+0.27(+0.22%)
Feb 25, 2021	123.07	124.83	118.99	119.43	149,212,112	-4.30(-3.48%)
Feb 24, 2021	123.33	123.94	120.66	123.73	112,137,072	-0.50(-0.41%)
Feb 23, 2021	122.17	125.08	116.86	124.24	159,899,184	-0.14(-0.11%)
Feb 22, 2021	126.36	128.05	123.98	124.38	104,959,200	-3.82(-2.98%)
Feb 19, 2021	128.56	129.03	127.14	128.20	88,812,928	+0.16(+0.12%)
Feb 18, 2021	127.54	128.31	125.77	128.04	97,916,752	-1.12(-0.86%)
Feb 17, 2021	129.56	130.52	127.80	129.15	99,217,008	-2.32(-1.76%)
Feb 16, 2021	133.75	134.26	131.08	131.47	81,263,448	-2.15(-1.61%)
Feb 12, 2021	132.62	133.78	131.97	133.63	60,930,028	+0.24(+0.18%)
Feb 11, 2021	134.15	134.63	132.05	133.39	64,991,352	-0.26(-0.19%)
Feb 10, 2021	134.72	135.22	132.67	133.65	73,810,864	-0.61(-0.46%)
Feb 09, 2021	134.86	136.10	134.10	134.26	77,543,872	-0.89(-0.66%)
Feb 08, 2021	134.28	135.20	133.18	135.15	72,065,216	+0.15(+0.11%)
Feb 05, 2021	135.58	135.65	134.11	135.00	76,681,648	-0.42(-0.31%)
Feb 04, 2021	134.34	135.43	132.66	135.42	85,163,528	+3.40(+2.58%)
Feb 03, 2021	133.81	133.82	131.69	132.02	89,193,304	-1.03(-0.78%)
Feb 02, 2021	133.78	134.35	132.68	133.05	84,138,624	+0.84(+0.63%)
Feb 01, 2021	131.83	133.44	129.05	132.21	107,524,648	+2.15(+1.65%)
Jan 29, 2021	133.88	134.78	128.34	130.07	180,109,328	-5.06(-3.74%)
Jan 28, 2021	137.52	139.95	134.74	135.12	143,945,968	-4.90(-3.50%)
Jan 27, 2021	141.37	142.23	138.39	140.02	141,129,920	-1.08(-0.77%)
Jan 26, 2021	141.54	142.23	139.34	141.10	99,068,488	+0.24(+0.17%)
Jan 25, 2021	141.02	143.01	134.58	140.87	159,579,504	+3.79(+2.77%)
Jan 22, 2021	134.32	137.84	133.08	137.07	116,126,328	+2.17(+1.61%)
Jan 21, 2021	131.88	137.66	131.67	134.91	121,862,736	+4.77(+3.67%)
Jan 20, 2021	126.81	130.59	126.70	130.13	105,331,832	+4.14(+3.29%)
Jan 19, 2021	125.95	126.86	125.12	126.00	91,613,976	+0.68(+0.54%)
Jan 15, 2021	126.93	128.35	125.18	125.31	113,223,856	-1.74(-1.37%)
Jan 14, 2021	128.92	129.12	126.91	127.06	91,317,448	-1.95(-1.51%)
Jan 13, 2021	126.91	129.56	126.64	129.01	89,704,304	+2.06(+1.62%)
Jan 12, 2021	126.66	127.83	125.04	126.95	93,063,392	-0.18(-0.14%)
Jan 11, 2021	127.33	128.30	126.66	127.13	101,846,096	-3.03(-2.32%)
Jan 08, 2021	130.53	130.73	128.36	130.15	106,689,760	+1.11(+0.86%)
Jan 07, 2021	126.52	129.74	126.03	129.04	110,591,128	+4.26(+3.41%)
Jan 06, 2021	125.89	129.17	124.57	124.78	156,874,384	-4.35(-3.37%)
Jan 05, 2021	127.04	129.85	126.59	129.13	98,736,536	+1.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.