Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.00	30.99	28.25	28.72	588,700	-1.20(-4.01%)
Jan 28, 2021	29.75	30.91	28.60	29.92	548,910	+1.11(+3.85%)
Jan 27, 2021	29.12	31.76	28.05	28.81	803,105	-2.33(-7.48%)
Jan 26, 2021	31.94	32.79	30.51	31.14	537,832	-0.73(-2.29%)
Jan 25, 2021	33.73	34.00	29.25	31.87	996,572	-1.06(-3.22%)
Jan 22, 2021	31.05	33.27	29.81	32.93	949,900	+1.65(+5.27%)
Jan 21, 2021	32.51	33.00	29.38	31.28	726,720	-0.80(-2.49%)
Jan 20, 2021	35.00	35.45	31.23	32.08	1,072,020	-2.43(-7.04%)
Jan 19, 2021	29.24	36.20	28.85	34.51	1,631,426	+5.85(+20.41%)
Jan 15, 2021	31.04	31.74	27.90	28.66	1,188,100	-1.94(-6.34%)
Jan 14, 2021	27.93	31.95	27.90	30.60	1,193,891	+2.71(+9.72%)
Jan 13, 2021	26.15	28.75	25.77	27.89	822,459	+1.42(+5.36%)
Jan 12, 2021	27.74	28.37	25.50	26.47	1,015,682	-1.48(-5.30%)
Jan 11, 2021	26.00	30.41	25.90	27.95	1,429,572	+0.51(+1.86%)
Jan 08, 2021	27.80	30.42	24.55	27.44	1,954,600	+0.02(+0.07%)
Jan 07, 2021	23.69	27.80	23.60	27.42	1,726,289	+4.45(+19.37%)
Jan 06, 2021	22.76	24.96	21.91	22.97	2,472,530	+1.15(+5.27%)
Jan 05, 2021	19.38	24.69	18.11	21.82	7,749,519	+5.92(+37.23%)
Jan 04, 2021	16.49	17.13	15.37	15.90	635,685	-0.19(-1.18%)
Dec 31, 2020		16.09	16.09	16.09	649,586	-0.20(-1.23%)
Dec 30, 2020	15.10	16.50	14.90	16.29	649,586	+1.41(+9.48%)
Dec 29, 2020	15.46	15.55	14.52	14.88	474,937	-0.07(-0.47%)
Dec 28, 2020	14.09	15.40	14.09	14.95	612,466	+0.79(+5.58%)
Dec 24, 2020	13.74	14.50	13.74	14.16	190,700	+0.53(+3.89%)
Dec 23, 2020	14.55	14.55	13.62	13.63	369,444	-0.92(-6.32%)
Dec 22, 2020	14.19	14.81	13.80	14.55	570,865	+0.59(+4.23%)
Dec 21, 2020	12.38	14.60	12.27	13.96	1,157,252	+1.58(+12.76%)
Dec 18, 2020	13.10	13.25	12.31	12.38	1,033,700	-0.64(-4.92%)
Dec 17, 2020	12.35	13.23	12.29	13.02	768,541	+0.75(+6.11%)
Dec 16, 2020	12.09	12.62	11.87	12.27	364,022	+0.17(+1.40%)
Dec 15, 2020	12.42	12.65	11.41	12.10	433,544	+0.10(+0.83%)
Dec 14, 2020	11.40	13.50	11.22	12.00	2,300,527	+1.18(+10.91%)
Dec 11, 2020	10.37	11.19	10.35	10.82	479,400	+0.43(+4.14%)
Dec 10, 2020	9.820	10.44	9.570	10.39	290,867	+0.49(+4.95%)
Dec 09, 2020	10.30	10.41	9.690	9.900	216,699	-0.42(-4.07%)
Dec 08, 2020	10.68	10.76	10.06	10.32	309,429	-0.31(-2.92%)
Dec 07, 2020	10.23	10.82	10.16	10.63	346,531	+0.45(+4.42%)
Dec 04, 2020	9.800	10.36	9.680	10.18	333,800	+0.35(+3.56%)
Dec 03, 2020	9.840	10.12	9.750	9.830	177,978	+0.06(+0.61%)
Dec 02, 2020	9.730	9.930	9.310	9.770	191,783	+0.03(+0.31%)
Dec 01, 2020	9.500	10.21	9.269	9.740	468,070	+0.36(+3.84%)
Nov 30, 2020	9.270	9.400	8.830	9.380	193,443	+0.07(+0.75%)
Nov 27, 2020	8.920	9.493	8.900	9.310	189,500	+0.48(+5.44%)
Nov 25, 2020	8.670	8.890	8.620	8.830	274,300	+0.23(+2.67%)
Nov 24, 2020	8.770	8.770	8.330	8.600	266,294	-0.04(-0.46%)
Nov 23, 2020	9.090	9.120	8.550	8.640	261,824	-0.42(-4.64%)
Nov 20, 2020	8.730	9.200	8.450	9.060	356,400	+0.33(+3.78%)
Nov 19, 2020	8.840	8.840	8.230	8.730	376,351	-0.02(-0.23%)
Nov 18, 2020	9.240	9.390	8.730	8.750	320,107	-0.49(-5.30%)
Nov 17, 2020	9.580	9.630	9.150	9.240	184,833	-0.38(-3.90%)
Nov 16, 2020	9.610	9.700	9.350	9.615	278,339	+0.05(+0.58%)
Nov 13, 2020	9.470	9.640	9.210	9.560	155,000	+0.17(+1.81%)
Nov 12, 2020	9.760	9.870	9.250	9.390	150,353	-0.43(-4.38%)
Nov 11, 2020	9.790	9.982	9.500	9.820	179,203	+0.02(+0.20%)
Nov 10, 2020	9.430	9.880	9.060	9.800	252,487	+0.50(+5.38%)
Nov 09, 2020	9.120	9.750	8.910	9.300	267,134	+0.33(+3.68%)
Nov 06, 2020	8.800	9.000	8.630	8.970	231,300	+0.05(+0.56%)
Nov 05, 2020	9.070	9.336	8.850	8.920	212,450	-0.07(-0.78%)
Nov 04, 2020	8.790	9.120	8.650	8.990	139,437	+0.35(+4.05%)
Nov 03, 2020	8.400	8.850	8.400	8.640	151,641	+0.29(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.