Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.020
2.080
2.010
2.030
9,771
-0.02(-0.98%)
Oct 28, 2021
2.010
2.060
1.971
2.050
34,080
+0.04(+1.99%)
Oct 27, 2021
2.120
2.120
2.000
2.010
163,111
-0.09(-4.29%)
Oct 26, 2021
2.000
2.110
2.100
56,096
+0.09(+4.48%)
Oct 25, 2021
2.000
2.040
1.990
2.010
25,625
+0.02(+1.01%)
Oct 22, 2021
2.150
2.155
1.850
1.990
98,179
-0.15(-7.01%)
Oct 21, 2021
2.180
2.180
2.120
2.140
9,317
-0.05(-2.28%)
Oct 20, 2021
2.070
2.200
2.070
2.190
6,143
+0.14(+6.83%)
Oct 19, 2021
2.130
2.165
2.050
2.050
57,384
-0.08(-3.76%)
Oct 18, 2021
2.150
2.200
2.120
2.130
12,971
-0.01(-0.47%)
Oct 15, 2021
2.240
2.250
2.140
2.140
37,064
-0.07(-3.17%)
Oct 14, 2021
2.230
2.250
2.210
2.210
41,629
-0.02(-0.90%)
Oct 13, 2021
2.250
2.250
2.230
2.230
6,234
+0.00(+0.00%)
Oct 12, 2021
2.230
2.255
2.230
2.230
22,737
-0.02(-0.89%)
Oct 11, 2021
2.220
2.260
2.220
2.250
22,487
+0.03(+1.35%)
Oct 08, 2021
2.100
2.260
2.100
2.220
35,844
+0.17(+8.29%)
Oct 07, 2021
2.200
2.220
2.030
2.050
46,100
-0.16(-7.24%)
Oct 06, 2021
2.210
2.250
2.200
2.210
49,022
-0.05(-2.21%)
Oct 05, 2021
2.190
2.260
2.154
2.260
34,335
+0.11(+5.12%)
Oct 04, 2021
2.150
2.235
2.150
2.150
14,846
-0.02(-0.92%)
Oct 01, 2021
2.180
2.200
2.160
2.170
7,330
+0.01(+0.46%)
Sep 30, 2021
2.170
2.210
2.130
2.160
16,612
-0.01(-0.46%)
Sep 29, 2021
2.190
2.200
2.120
2.170
11,358
+0.02(+0.93%)
Sep 28, 2021
2.250
2.250
2.130
2.150
26,456
-0.09(-4.02%)
Sep 27, 2021
2.210
2.250
2.150
2.240
32,350
+0.05(+2.28%)
Sep 24, 2021
2.230
2.250
2.170
2.190
31,435
-0.02(-0.90%)
Sep 23, 2021
2.209
2.230
2.195
2.210
21,043
-0.01(-0.45%)
Sep 22, 2021
2.280
2.280
2.210
2.220
32,956
-0.04(-1.77%)
Sep 21, 2021
2.130
2.270
2.120
2.260
62,570
+0.14(+6.60%)
Sep 20, 2021
2.130
2.130
2.100
2.120
51,574
-0.02(-0.93%)
Sep 17, 2021
2.000
2.140
2.000
2.140
92,705
+0.14(+7.00%)
Sep 16, 2021
1.970
2.060
1.970
2.000
50,158
+0.03(+1.52%)
Sep 15, 2021
2.010
2.030
1.940
1.970
85,010
-0.05(-2.48%)
Sep 14, 2021
2.080
2.080
2.000
2.020
20,251
-0.04(-1.94%)
Sep 13, 2021
2.010
2.100
1.970
2.060
53,646
+0.06(+3.00%)
Sep 10, 2021
2.010
2.066
2.000
2.000
33,010
-0.04(-1.72%)
Sep 09, 2021
2.100
2.440
2.000
2.035
122,930
-0.01(-0.73%)
Sep 08, 2021
2.150
2.150
2.010
2.050
46,210
-0.12(-5.53%)
Sep 07, 2021
2.210
2.210
2.150
2.170
55,483
-0.04(-2.03%)
Sep 03, 2021
2.160
2.220
2.160
2.215
47,926
+0.04(+2.07%)
Sep 02, 2021
2.110
2.205
2.110
2.170
90,773
+0.05(+2.36%)
Sep 01, 2021
2.070
2.140
2.015
2.120
110,254
+0.05(+2.42%)
Aug 31, 2021
2.000
2.076
1.960
2.070
41,636
+0.05(+2.48%)
Aug 30, 2021
2.080
2.088
2.000
2.020
33,051
-0.04(-1.94%)
Aug 27, 2021
2.030
2.080
2.020
2.060
80,443
+0.01(+0.49%)
Aug 26, 2021
1.860
2.050
1.860
2.050
66,016
+0.20(+11.11%)
Aug 25, 2021
1.850
1.925
1.840
1.845
166,741
+0.00(+0.00%)
Aug 24, 2021
1.920
1.930
1.830
1.845
92,558
-0.06(-3.40%)
Aug 23, 2021
1.840
1.920
1.820
1.910
135,318
+0.08(+4.37%)
Aug 20, 2021
1.870
1.900
1.810
1.830
40,039
-0.05(-2.66%)
Aug 19, 2021
1.920
1.940
1.860
1.880
188,002
-0.05(-2.59%)
Aug 18, 2021
1.960
1.970
1.920
1.930
21,478
-0.02(-1.03%)
Aug 17, 2021
1.920
1.960
1.920
1.950
58,969
+0.04(+2.09%)
Aug 16, 2021
1.940
1.949
1.900
1.910
28,609
-0.04(-2.05%)
Aug 13, 2021
1.990
2.000
1.940
1.950
63,555
-0.05(-2.50%)
Aug 12, 2021
2.010
2.010
1.920
2.000
61,966
-0.03(-1.48%)
Aug 11, 2021
2.060
2.100
2.020
2.030
85,948
+0.01(+0.50%)
Aug 10, 2021
2.020
2.050
1.990
2.020
91,421
+0.00(+0.00%)
Aug 09, 2021
2.000
2.020
1.965
2.020
57,527
+0.06(+3.06%)
Aug 06, 2021
1.920
1.960
1.910
1.960
59,554
+0.06(+3.16%)
Aug 05, 2021
1.910
1.950
1.900
1.900
39,812
-0.04(-2.06%)
Aug 04, 2021
1.910
1.940
1.910
1.940
31,106
+0.02(+1.04%)
Aug 03, 2021
1.910
1.950
1.890
1.920
62,647
+0.02(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit