Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.020	2.080	2.010	2.030	9,771	-0.02(-0.98%)
Oct 28, 2021	2.010	2.060	1.971	2.050	34,080	+0.04(+1.99%)
Oct 27, 2021	2.120	2.120	2.000	2.010	163,111	-0.09(-4.29%)
Oct 26, 2021	2.000	2.110		2.100	56,096	+0.09(+4.48%)
Oct 25, 2021	2.000	2.040	1.990	2.010	25,625	+0.02(+1.01%)
Oct 22, 2021	2.150	2.155	1.850	1.990	98,179	-0.15(-7.01%)
Oct 21, 2021	2.180	2.180	2.120	2.140	9,317	-0.05(-2.28%)
Oct 20, 2021	2.070	2.200	2.070	2.190	6,143	+0.14(+6.83%)
Oct 19, 2021	2.130	2.165	2.050	2.050	57,384	-0.08(-3.76%)
Oct 18, 2021	2.150	2.200	2.120	2.130	12,971	-0.01(-0.47%)
Oct 15, 2021	2.240	2.250	2.140	2.140	37,064	-0.07(-3.17%)
Oct 14, 2021	2.230	2.250	2.210	2.210	41,629	-0.02(-0.90%)
Oct 13, 2021	2.250	2.250	2.230	2.230	6,234	+0.00(+0.00%)
Oct 12, 2021	2.230	2.255	2.230	2.230	22,737	-0.02(-0.89%)
Oct 11, 2021	2.220	2.260	2.220	2.250	22,487	+0.03(+1.35%)
Oct 08, 2021	2.100	2.260	2.100	2.220	35,844	+0.17(+8.29%)
Oct 07, 2021	2.200	2.220	2.030	2.050	46,100	-0.16(-7.24%)
Oct 06, 2021	2.210	2.250	2.200	2.210	49,022	-0.05(-2.21%)
Oct 05, 2021	2.190	2.260	2.154	2.260	34,335	+0.11(+5.12%)
Oct 04, 2021	2.150	2.235	2.150	2.150	14,846	-0.02(-0.92%)
Oct 01, 2021	2.180	2.200	2.160	2.170	7,330	+0.01(+0.46%)
Sep 30, 2021	2.170	2.210	2.130	2.160	16,612	-0.01(-0.46%)
Sep 29, 2021	2.190	2.200	2.120	2.170	11,358	+0.02(+0.93%)
Sep 28, 2021	2.250	2.250	2.130	2.150	26,456	-0.09(-4.02%)
Sep 27, 2021	2.210	2.250	2.150	2.240	32,350	+0.05(+2.28%)
Sep 24, 2021	2.230	2.250	2.170	2.190	31,435	-0.02(-0.90%)
Sep 23, 2021	2.209	2.230	2.195	2.210	21,043	-0.01(-0.45%)
Sep 22, 2021	2.280	2.280	2.210	2.220	32,956	-0.04(-1.77%)
Sep 21, 2021	2.130	2.270	2.120	2.260	62,570	+0.14(+6.60%)
Sep 20, 2021	2.130	2.130	2.100	2.120	51,574	-0.02(-0.93%)
Sep 17, 2021	2.000	2.140	2.000	2.140	92,705	+0.14(+7.00%)
Sep 16, 2021	1.970	2.060	1.970	2.000	50,158	+0.03(+1.52%)
Sep 15, 2021	2.010	2.030	1.940	1.970	85,010	-0.05(-2.48%)
Sep 14, 2021	2.080	2.080	2.000	2.020	20,251	-0.04(-1.94%)
Sep 13, 2021	2.010	2.100	1.970	2.060	53,646	+0.06(+3.00%)
Sep 10, 2021	2.010	2.066	2.000	2.000	33,010	-0.04(-1.72%)
Sep 09, 2021	2.100	2.440	2.000	2.035	122,930	-0.01(-0.73%)
Sep 08, 2021	2.150	2.150	2.010	2.050	46,210	-0.12(-5.53%)
Sep 07, 2021	2.210	2.210	2.150	2.170	55,483	-0.04(-2.03%)
Sep 03, 2021	2.160	2.220	2.160	2.215	47,926	+0.04(+2.07%)
Sep 02, 2021	2.110	2.205	2.110	2.170	90,773	+0.05(+2.36%)
Sep 01, 2021	2.070	2.140	2.015	2.120	110,254	+0.05(+2.42%)
Aug 31, 2021	2.000	2.076	1.960	2.070	41,636	+0.05(+2.48%)
Aug 30, 2021	2.080	2.088	2.000	2.020	33,051	-0.04(-1.94%)
Aug 27, 2021	2.030	2.080	2.020	2.060	80,443	+0.01(+0.49%)
Aug 26, 2021	1.860	2.050	1.860	2.050	66,016	+0.20(+11.11%)
Aug 25, 2021	1.850	1.925	1.840	1.845	166,741	+0.00(+0.00%)
Aug 24, 2021	1.920	1.930	1.830	1.845	92,558	-0.06(-3.40%)
Aug 23, 2021	1.840	1.920	1.820	1.910	135,318	+0.08(+4.37%)
Aug 20, 2021	1.870	1.900	1.810	1.830	40,039	-0.05(-2.66%)
Aug 19, 2021	1.920	1.940	1.860	1.880	188,002	-0.05(-2.59%)
Aug 18, 2021	1.960	1.970	1.920	1.930	21,478	-0.02(-1.03%)
Aug 17, 2021	1.920	1.960	1.920	1.950	58,969	+0.04(+2.09%)
Aug 16, 2021	1.940	1.949	1.900	1.910	28,609	-0.04(-2.05%)
Aug 13, 2021	1.990	2.000	1.940	1.950	63,555	-0.05(-2.50%)
Aug 12, 2021	2.010	2.010	1.920	2.000	61,966	-0.03(-1.48%)
Aug 11, 2021	2.060	2.100	2.020	2.030	85,948	+0.01(+0.50%)
Aug 10, 2021	2.020	2.050	1.990	2.020	91,421	+0.00(+0.00%)
Aug 09, 2021	2.000	2.020	1.965	2.020	57,527	+0.06(+3.06%)
Aug 06, 2021	1.920	1.960	1.910	1.960	59,554	+0.06(+3.16%)
Aug 05, 2021	1.910	1.950	1.900	1.900	39,812	-0.04(-2.06%)
Aug 04, 2021	1.910	1.940	1.910	1.940	31,106	+0.02(+1.04%)
Aug 03, 2021	1.910	1.950	1.890	1.920	62,647	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.