Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 37.63 37.70 37.63 37.70 436 +0.23(+0.62%)
Jun 10, 2021 37.47 37.47 37.47 37.47 494 +0.07(+0.19%)
Jun 09, 2021 37.17 37.40 37.17 37.40 760 +0.40(+1.08%)
Jun 08, 2021 36.94 37.00 36.94 37.00 937 +0.07(+0.19%)
Jun 07, 2021 36.85 36.93 36.72 36.93 14,826 +0.42(+1.14%)
Jun 04, 2021 36.49 36.51 36.33 36.51 2,123 +0.34(+0.95%)
Jun 03, 2021 36.14 36.26 36.10 36.17 2,729 -0.05(-0.14%)
Jun 02, 2021 36.11 36.24 36.06 36.22 2,729 -0.21(-0.58%)
Jun 01, 2021 35.61 36.43 35.61 36.43 1,446 +0.30(+0.83%)
May 28, 2021 35.80 36.15 35.80 36.13 3,868 +0.07(+0.19%)
May 27, 2021 36.17 36.38 35.90 36.06 59,012 -0.05(-0.14%)
May 26, 2021 36.04 36.11 36.04 36.11 1,201 -0.12(-0.33%)
May 25, 2021 36.44 36.44 36.19 36.23 2,740 -0.13(-0.35%)
May 21, 2021 36.36 36.36 36.36 148 +0.11(+0.30%)
May 20, 2021 36.28 36.39 36.25 36.25 2,932 +0.06(+0.17%)
May 19, 2021 36.47 36.58 36.17 36.19 4,141 -0.64(-1.74%)
May 18, 2021 36.75 36.85 36.68 36.83 3,920 +0.54(+1.49%)
May 17, 2021 36.30 36.45 36.26 36.29 3,992 +0.01(+0.03%)
May 14, 2021 36.20 36.54 36.17 36.28 8,424 +0.30(+0.83%)
May 13, 2021 36.20 36.20 35.98 35.98 1,371 -0.25(-0.69%)
May 12, 2021 36.70 37.04 36.03 36.23 12,661 +1.38(+3.96%)
May 11, 2021 34.72 34.87 34.72 34.85 1,517 -0.25(-0.71%)
May 10, 2021 34.97 35.16 34.04 35.10 6,294 +0.12(+0.34%)
May 07, 2021 34.86 34.98 34.81 34.98 4,111 +0.53(+1.54%)
May 06, 2021 34.34 34.45 34.13 34.45 2,866 +0.45(+1.32%)
May 05, 2021 34.24 34.24 33.92 34.00 1,399 -0.36(-1.05%)
May 04, 2021 34.21 34.37 34.16 34.36 4,379 -0.23(-0.66%)
May 03, 2021 34.15 34.59 34.14 34.59 3,007 +0.24(+0.70%)
Apr 30, 2021 35.31 35.31 34.16 34.35 15,900 +0.21(+0.62%)
Apr 29, 2021 34.25 34.51 34.13 34.14 3,904 +0.18(+0.53%)
Apr 28, 2021 33.86 34.11 33.75 33.96 4,360 +0.02(+0.07%)
Apr 27, 2021 34.14 34.21 33.94 33.94 1,960 -0.44(-1.29%)
Apr 26, 2021 34.08 34.38 33.89 34.38 2,851 +0.33(+0.97%)
Apr 23, 2021 33.98 34.10 33.97 34.05 1,900 +0.00(+0.00%)
Apr 22, 2021 34.20 34.25 33.90 34.05 7,165 -0.26(-0.77%)
Apr 21, 2021 34.27 34.36 34.23 34.31 3,021 +0.26(+0.75%)
Apr 20, 2021 34.03 34.22 34.03 34.06 3,516 +0.17(+0.50%)
Apr 19, 2021 34.42 34.50 33.50 33.89 11,240 +0.29(+0.86%)
Apr 16, 2021 33.91 33.95 33.60 33.60 7,700 -0.25(-0.74%)
Apr 15, 2021 33.78 33.96 33.73 33.85 2,501 +0.06(+0.18%)
Apr 14, 2021 34.06 34.07 33.79 33.79 11,458 -0.42(-1.22%)
Apr 13, 2021 33.94 34.32 33.89 34.21 5,506 +0.16(+0.47%)
Apr 12, 2021 33.80 34.19 33.77 34.05 5,282 +0.44(+1.31%)
Apr 09, 2021 33.39 33.62 33.26 33.61 2,000 +0.31(+0.92%)
Apr 08, 2021 33.44 33.44 33.30 33.30 2,051 -0.08(-0.23%)
Apr 07, 2021 33.70 33.70 33.38 33.38 7,050 -0.37(-1.10%)
Apr 06, 2021 33.75 33.86 33.71 33.75 1,184 +0.23(+0.69%)
Apr 05, 2021 33.52 33.73 33.50 33.52 4,333 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.