Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.44 30.50 29.15 29.22 42,600 -1.00(-3.32%)
Feb 25, 2021 30.46 30.59 30.10 30.22 11,087 +0.20(+0.67%)
Feb 24, 2021 29.66 30.02 29.52 30.02 12,015 +0.28(+0.95%)
Feb 23, 2021 29.70 31.03 29.54 29.74 20,610 -0.01(-0.04%)
Feb 22, 2021 29.73 29.92 29.10 29.75 12,205 -0.16(-0.53%)
Feb 19, 2021 30.14 30.21 29.90 29.91 20,100 -0.24(-0.80%)
Feb 18, 2021 30.50 30.50 30.01 30.15 28,666 +0.01(+0.03%)
Feb 17, 2021 30.17 30.17 29.83 30.14 10,101 -0.10(-0.33%)
Feb 16, 2021 30.45 30.47 30.18 30.24 9,327 -0.15(-0.49%)
Feb 12, 2021 30.30 30.53 30.16 30.39 10,700 -0.05(-0.16%)
Feb 11, 2021 29.99 30.44 29.90 30.44 29,280 +0.60(+2.01%)
Feb 10, 2021 29.64 29.84 29.60 29.84 6,391 +0.16(+0.54%)
Feb 09, 2021 29.49 29.68 29.34 29.68 6,138 +0.15(+0.51%)
Feb 08, 2021 29.29 29.64 29.26 29.53 23,227 +0.24(+0.82%)
Feb 05, 2021 29.42 29.42 29.29 29.29 600 -0.16(-0.54%)
Feb 04, 2021 29.48 29.50 29.45 29.45 2,505 +0.16(+0.53%)
Feb 03, 2021 29.29 29.29 29.29 29.29 422 +0.38(+1.30%)
Feb 02, 2021 28.92 28.92 28.92 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.