Callaway Golf Company (NY: ELY )

30.15 USD -0.42 (-1.37%)
Streaming Delayed Price Updated: 10:32 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 31.23 31.55 30.02 30.57 4,680,728 -0.44(-1.42%)
Sep 16, 2021 30.49 31.68 30.26 31.01 7,855,566 +0.92(+3.06%)
Sep 15, 2021 26.72 30.45 26.63 30.09 5,036,180 +3.01(+11.12%)
Sep 14, 2021 28.41 28.43 27.03 27.08 2,377,162 -1.17(-4.14%)
Sep 13, 2021 28.50 28.51 27.87 28.25 1,052,668 -0.11(-0.39%)
Sep 10, 2021 28.39 28.75 28.20 28.36 1,679,625 +0.01(+0.04%)
Sep 09, 2021 27.50 28.75 27.45 28.35 1,587,514 +0.77(+2.79%)
Sep 08, 2021 29.00 29.12 27.46 27.58 4,069,908 -1.34(-4.63%)
Sep 07, 2021 28.88 29.00 27.94 28.92 4,197,948 +1.08(+3.88%)
Sep 03, 2021 27.46 27.85 27.22 27.84 1,511,385 +0.20(+0.72%)
Sep 02, 2021 28.18 28.29 27.42 27.64 1,579,978 -0.37(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.