MENU

American Eagle Outfitters (NY: AEO )

11.61 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 34.20 35.62 34.20 34.47 4,112,275 +0.07(+0.20%)
Jul 29, 2021 34.66 35.13 34.26 34.40 2,447,827 +0.06(+0.17%)
Jul 28, 2021 35.00 35.23 34.13 34.34 2,533,887 -0.49(-1.41%)
Jul 27, 2021 34.81 35.00 33.79 34.83 3,505,173 -0.40(-1.14%)
Jul 26, 2021 34.50 35.45 34.50 35.23 2,372,826 +0.66(+1.91%)
Jul 23, 2021 35.05 35.14 34.14 34.57 1,996,458 -0.10(-0.29%)
Jul 22, 2021 35.40 35.47 34.11 34.67 2,646,978 -0.56(-1.59%)
Jul 21, 2021 35.15 36.10 35.00 35.23 3,463,264 +0.64(+1.85%)
Jul 20, 2021 33.43 34.77 33.16 34.59 2,528,965 +1.14(+3.41%)
Jul 19, 2021 32.73 34.38 32.33 33.45 4,765,994 -0.11(-0.33%)
Jul 16, 2021 34.41 34.94 33.45 33.56 4,933,764 -0.83(-2.41%)
Jul 15, 2021 36.18 36.20 33.67 34.39 7,618,286 -2.00(-5.50%)
Jul 14, 2021 36.78 37.54 36.31 36.39 3,502,810 -0.01(-0.03%)
Jul 13, 2021 37.07 37.14 35.92 36.40 2,343,392 -0.73(-1.97%)
Jul 12, 2021 36.11 37.29 35.92 37.13 3,475,943 +0.66(+1.81%)
Jul 09, 2021 35.50 36.47 35.35 36.47 3,786,814 +1.53(+4.38%)
Jul 08, 2021 34.32 35.35 33.32 34.94 7,942,168 -0.31(-0.88%)
Jul 07, 2021 36.86 37.23 35.12 35.25 5,117,839 -1.81(-4.88%)
Jul 06, 2021 37.19 37.40 35.76 37.06 4,613,191 -0.38(-1.01%)
Jul 02, 2021 37.84 38.01 37.34 37.44 1,587,331 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story