Aegon N.V. ADR (NY: AEG )

5.170 USD -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 5.140 5.195 5.130 5.170 1,874,285 -0.01(-0.19%)
Oct 19, 2021 5.150 5.180 5.150 5.180 976,671 +0.06(+1.17%)
Oct 18, 2021 5.120 5.145 5.100 5.120 1,133,483 -0.06(-1.16%)
Oct 15, 2021 5.160 5.190 5.130 5.180 1,185,335 +0.06(+1.17%)
Oct 14, 2021 5.130 5.148 5.110 5.120 947,282 +0.02(+0.39%)
Oct 13, 2021 5.140 5.150 5.060 5.100 2,026,522 -0.13(-2.49%)
Oct 12, 2021 5.220 5.250 5.181 5.230 1,142,815 +0.02(+0.38%)
Oct 11, 2021 5.260 5.290 5.200 5.210 1,189,687 -0.03(-0.57%)
Oct 08, 2021 5.220 5.260 5.205 5.240 1,406,984 +0.06(+1.16%)
Oct 07, 2021 5.200 5.240 5.170 5.180 1,626,994 +0.04(+0.78%)
Oct 06, 2021 5.080 5.160 5.050 5.140 3,040,463 -0.04(-0.77%)
Oct 05, 2021 5.080 5.190 5.065 5.180 3,479,628 +0.14(+2.78%)
Oct 04, 2021 5.050 5.112 5.030 5.040 1,594,239 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.