Far Peak Acquisition Corp Cl A (NY: FPAC )

9.970 USD +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 9.930 9.970 9.930 9.970 81,533 +0.02(+0.20%)
Sep 16, 2021 9.930 9.950 9.920 9.950 25,903 +0.02(+0.20%)
Sep 15, 2021 9.970 9.970 9.910 9.930 137,905 -0.02(-0.20%)
Sep 14, 2021 9.990 9.990 9.940 9.950 122,863 -0.03(-0.30%)
Sep 13, 2021 9.980 10.02 9.980 9.980 288,875 -0.02(-0.20%)
Sep 10, 2021 10.00 10.00 9.975 10.00 214,920 -0.01(-0.10%)
Sep 09, 2021 10.01 10.02 9.980 10.01 445,944 +0.00(+0.00%)
Sep 08, 2021 9.920 10.03 9.900 10.01 2,193,978 +0.06(+0.60%)
Sep 07, 2021 10.00 10.00 9.910 9.950 334,336 -0.04(-0.40%)
Sep 03, 2021 9.920 9.990 9.920 9.990 693,965 +0.07(+0.71%)
Sep 02, 2021 9.920 9.940 9.910 9.920 92,654 +0.01(+0.10%)
Sep 01, 2021 9.920 9.920 9.890 9.910 112,832 -0.01(-0.10%)
Aug 31, 2021 9.930 9.930 9.900 9.920 97,742 +0.01(+0.10%)
Aug 30, 2021 9.930 9.930 9.910 9.910 79,567 +0.00(+0.00%)
Aug 27, 2021 9.930 9.930 9.910 9.910 63,292 -0.02(-0.20%)
Aug 26, 2021 9.940 9.940 9.908 9.930 49,341 +0.00(+0.00%)
Aug 25, 2021 9.860 9.930 9.860 9.930 470,023 +0.03(+0.30%)
Aug 24, 2021 9.890 9.930 9.860 9.900 154,447 -0.03(-0.30%)
Aug 23, 2021 9.910 9.930 9.860 9.930 359,460 +0.01(+0.10%)
Aug 20, 2021 9.880 9.920 9.870 9.920 296,301 +0.01(+0.10%)
Aug 19, 2021 9.930 9.930 9.880 9.910 387,831 -0.02(-0.20%)
Aug 18, 2021 9.920 9.930 9.880 9.930 207,014 +0.03(+0.30%)
Aug 17, 2021 9.920 9.920 9.890 9.900 447,886 -0.01(-0.10%)
Aug 16, 2021 9.940 9.950 9.900 9.910 488,183 +0.00(+0.00%)
Aug 13, 2021 9.910 9.930 9.910 9.910 58,030 +0.00(+0.00%)
Aug 12, 2021 9.940 9.940 9.910 9.910 190,047 -0.01(-0.10%)
Aug 11, 2021 9.930 9.930 9.900 9.920 53,857 +0.00(+0.00%)
Aug 10, 2021 9.990 9.990 9.890 9.920 162,494 -0.02(-0.20%)
Aug 09, 2021 9.890 9.969 9.890 9.940 834,206 +0.01(+0.10%)
Aug 06, 2021 9.930 9.940 9.891 9.930 356,853 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.870 9.910 239,078 +0.01(+0.10%)
Aug 04, 2021 9.870 9.910 9.860 9.900 268,030 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 227,104 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.