Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 138.58 138.93 137.77 137.99 744,033 +0.05(+0.04%)
May 27, 2021 138.42 138.57 137.59 137.94 1,399,729 +0.11(+0.08%)
May 26, 2021 138.92 139.59 137.82 137.83 1,345,218 -0.94(-0.68%)
May 25, 2021 141.49 141.90 138.73 138.77 1,078,917 -3.40(-2.39%)
May 24, 2021 141.45 142.88 141.33 142.17 859,828 +1.50(+1.07%)
May 21, 2021 140.42 141.72 139.11 140.67 1,985,508 +0.31(+0.22%)
May 20, 2021 139.25 141.17 138.88 140.36 904,109 +1.56(+1.12%)
May 19, 2021 137.44 138.98 136.16 138.80 1,352,207 +0.96(+0.70%)
May 18, 2021 140.71 141.00 137.61 137.84 1,536,045 -2.93(-2.08%)
May 17, 2021 141.73 142.59 140.54 140.77 479,883 -0.35(-0.25%)
May 14, 2021 140.60 142.71 140.60 141.12 714,714 +0.86(+0.61%)
May 13, 2021 138.74 141.42 138.50 140.26 908,471 +1.66(+1.20%)
May 12, 2021 142.45 142.83 138.48 138.60 837,115 -3.63(-2.55%)
May 11, 2021 143.94 144.62 140.94 142.23 675,889 -1.92(-1.33%)
May 10, 2021 142.41 145.43 142.41 144.15 929,949 +2.46(+1.74%)
May 07, 2021 140.59 142.83 140.59 141.69 654,153 +0.39(+0.28%)
May 06, 2021 139.67 141.55 139.23 141.30 743,542 +2.42(+1.74%)
May 05, 2021 138.97 141.01 137.48 138.88 711,874 -1.75(-1.24%)
May 04, 2021 140.32 141.25 139.43 140.63 836,614 +0.19(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.