MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 119.47 120.12 118.63 119.54 565,376 +0.22(+0.18%)
Dec 30, 2021 119.73 119.73 118.79 119.32 387,441 -0.06(-0.05%)
Dec 29, 2021 118.70 119.54 118.31 119.38 452,042 +0.65(+0.55%)
Dec 28, 2021 118.19 118.80 117.77 118.73 500,544 +0.88(+0.75%)
Dec 27, 2021 117.32 117.92 116.50 117.85 415,521 +1.03(+0.88%)
Dec 23, 2021 116.60 117.77 116.33 116.82 643,775 +0.12(+0.10%)
Dec 22, 2021 116.19 117.30 116.11 116.70 420,336 +0.22(+0.19%)
Dec 21, 2021 117.66 118.34 116.00 116.48 992,678 -0.65(-0.55%)
Dec 20, 2021 115.80 117.28 114.48 117.13 885,339 +0.53(+0.45%)
Dec 17, 2021 119.03 119.78 116.34 116.60 1,874,760 -3.73(-3.10%)
Dec 16, 2021 119.84 120.83 119.62 120.33 995,392 +0.73(+0.61%)
Dec 15, 2021 117.63 119.74 117.62 119.60 1,506,364 +2.14(+1.82%)
Dec 14, 2021 117.80 118.00 116.87 117.46 987,063 +0.29(+0.25%)
Dec 13, 2021 115.93 117.78 115.58 117.17 905,864 +0.95(+0.82%)
Dec 10, 2021 115.82 116.52 115.28 116.22 559,542 +0.99(+0.86%)
Dec 09, 2021 114.56 116.06 113.99 115.23 627,103 +0.71(+0.62%)
Dec 08, 2021 115.01 116.17 114.41 114.52 664,177 -0.49(-0.43%)
Dec 07, 2021 113.93 116.03 113.89 115.01 1,289,747 +0.82(+0.72%)
Dec 06, 2021 112.97 115.09 112.72 114.19 1,011,488 +2.30(+2.06%)
Dec 03, 2021 110.63 111.91 109.79 111.89 2,037,809 +1.89(+1.72%)
Dec 02, 2021 109.55 110.98 109.45 110.00 1,472,614 +0.85(+0.78%)
Dec 01, 2021 110.44 111.72 109.09 109.15 1,502,992 +0.81(+0.75%)
Nov 30, 2021 110.63 110.98 108.22 108.34 1,726,191 -3.15(-2.83%)
Nov 29, 2021 111.33 111.90 110.54 111.49 1,401,020 +0.83(+0.75%)
Nov 26, 2021 111.08 111.35 110.15 110.66 784,157 -1.52(-1.35%)
Nov 24, 2021 112.19 112.85 111.60 112.18 945,181 -0.07(-0.06%)
Nov 23, 2021 113.23 113.42 112.16 112.25 1,140,710 -0.69(-0.61%)
Nov 22, 2021 111.15 113.54 110.75 112.94 1,718,105 +1.76(+1.58%)
Nov 19, 2021 111.50 111.50 110.17 111.18 1,661,559 -0.20(-0.18%)
Nov 18, 2021 112.73 111.60 111.03 111.38 1,278,108 -1.37(-1.22%)
Nov 17, 2021 112.65 113.13 111.94 112.75 1,267,447 -0.04(-0.04%)
Nov 16, 2021 113.25 113.80 112.72 112.79 1,166,212 -0.41(-0.36%)
Nov 15, 2021 112.62 113.35 111.90 113.20 1,619,332 +1.24(+1.11%)
Nov 12, 2021 112.46 112.46 111.69 111.96 471,011 -0.53(-0.47%)
Nov 11, 2021 112.99 113.19 111.68 112.49 752,374 -0.68(-0.60%)
Nov 10, 2021 112.50 113.17 1,041,111 +0.67(+0.60%)
Nov 09, 2021 112.28 113.00 111.85 112.50 711,773 +0.17(+0.15%)
Nov 08, 2021 114.28 114.37 112.03 112.33 735,076 -1.80(-1.58%)
Nov 05, 2021 114.09 114.83 113.50 114.13 523,360 +0.73(+0.64%)
Nov 04, 2021 113.32 113.59 112.58 113.40 728,348 +0.14(+0.12%)
Nov 03, 2021 112.62 114.01 112.21 113.26 891,490 +0.18(+0.16%)
Nov 02, 2021 113.22 113.41 111.76 113.08 646,093 +0.11(+0.10%)
Nov 01, 2021 113.46 113.55 112.22 112.97 741,414 -0.38(-0.34%)
Oct 29, 2021 114.10 114.81 112.64 113.35 762,051 -1.06(-0.93%)
Oct 28, 2021 113.95 114.66 113.72 114.41 549,196 +0.59(+0.52%)
Oct 27, 2021 115.19 115.94 113.82 113.82 1,186,076 -2.55(-2.19%)
Oct 26, 2021 115.72 116.37 770,134 +0.72(+0.62%)
Oct 25, 2021 115.84 116.78 115.16 115.65 1,026,452 -0.35(-0.30%)
Oct 22, 2021 115.81 116.66 115.66 116.00 944,106 +0.60(+0.52%)
Oct 21, 2021 115.54 115.81 115.11 115.40 788,649 -0.07(-0.06%)
Oct 20, 2021 114.54 116.17 114.49 115.47 856,038 +1.00(+0.87%)
Oct 19, 2021 114.45 114.88 113.76 114.47 561,060 +0.76(+0.67%)
Oct 18, 2021 114.22 114.66 113.56 113.71 559,580 -1.33(-1.16%)
Oct 15, 2021 115.22 115.64 114.68 115.04 869,853 -0.02(-0.02%)
Oct 14, 2021 114.25 115.09 113.93 115.06 698,358 +1.09(+0.96%)
Oct 13, 2021 112.91 114.17 112.09 113.97 738,583 +1.17(+1.04%)
Oct 12, 2021 112.15 113.08 111.85 112.80 814,187 +0.65(+0.58%)
Oct 11, 2021 114.20 114.20 111.57 112.15 753,388 -1.98(-1.73%)
Oct 08, 2021 114.94 115.30 113.97 114.13 657,411 -0.93(-0.81%)
Oct 07, 2021 115.61 116.66 114.70 115.06 1,117,976 -0.22(-0.19%)
Oct 06, 2021 113.30 115.39 112.42 115.28 848,079 +1.49(+1.31%)
Oct 05, 2021 113.45 114.60 112.51 113.79 1,076,319 +0.78(+0.69%)
Oct 04, 2021 111.27 113.49 111.26 113.01 1,011,131 +1.34(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story