MENU

S&P China SPDR (NY: GXC )

78.02 +3.22 (+4.30%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 108.27 109.14 107.98 108.54 39,238 +1.62(+1.52%)
Sep 29, 2021 107.93 108.19 106.84 106.92 18,226 -1.33(-1.23%)
Sep 28, 2021 108.99 109.57 107.64 108.24 29,712 -0.31(-0.28%)
Sep 27, 2021 107.57 108.79 106.98 108.55 85,163 +1.04(+0.97%)
Sep 24, 2021 107.76 108.03 107.22 107.50 41,666 -1.99(-1.82%)
Sep 23, 2021 109.19 109.64 108.87 109.50 55,930 -0.27(-0.24%)
Sep 22, 2021 109.10 110.67 108.86 109.76 118,869 +2.07(+1.92%)
Sep 21, 2021 107.50 107.77 106.97 107.69 66,283 +1.49(+1.41%)
Sep 20, 2021 107.48 107.64 105.35 106.20 482,293 -4.64(-4.18%)
Sep 17, 2021 110.93 111.28 110.38 110.83 73,489 +0.97(+0.88%)
Sep 16, 2021 109.62 110.14 109.09 109.86 46,007 -1.89(-1.69%)
Sep 15, 2021 111.50 111.81 110.56 111.75 194,321 -0.93(-0.83%)
Sep 14, 2021 113.39 113.67 112.52 112.68 55,634 -2.37(-2.06%)
Sep 13, 2021 114.91 115.59 114.17 115.05 51,578 -0.36(-0.32%)
Sep 10, 2021 116.79 117.16 115.22 115.42 24,499 -0.39(-0.34%)
Sep 09, 2021 115.06 116.18 115.06 115.81 28,671 -0.82(-0.71%)
Sep 08, 2021 117.81 117.81 116.25 116.63 19,508 -1.65(-1.40%)
Sep 07, 2021 117.53 118.65 117.53 118.28 42,566 +3.16(+2.75%)
Sep 03, 2021 115.04 115.82 114.94 115.12 933,405 -0.42(-0.37%)
Sep 02, 2021 116.27 116.89 115.31 115.54 63,085 -0.56(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story