MENU

S&P China SPDR (NY: GXC )

72.68 -1.47 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 131.97 132.56 131.12 131.78 17,300 -1.88(-1.41%)
Apr 29, 2021 134.76 134.76 132.59 133.66 272,534 -0.78(-0.58%)
Apr 28, 2021 134.45 134.83 134.05 134.44 576,649 +0.84(+0.63%)
Apr 27, 2021 133.34 133.90 133.34 133.60 43,452 +0.52(+0.39%)
Apr 26, 2021 132.35 133.15 132.29 133.08 20,008 -1.31(-0.97%)
Apr 23, 2021 133.55 134.52 133.55 134.39 35,700 +2.08(+1.57%)
Apr 22, 2021 131.93 133.14 131.87 132.31 16,044 +0.67(+0.51%)
Apr 21, 2021 130.20 131.75 130.00 131.64 33,191 +1.06(+0.81%)
Apr 20, 2021 131.62 131.97 130.05 130.58 23,449 -0.96(-0.73%)
Apr 19, 2021 132.19 132.19 130.89 131.54 28,856 -0.06(-0.05%)
Apr 16, 2021 131.64 131.73 130.88 131.60 16,400 +0.86(+0.66%)
Apr 15, 2021 130.83 131.08 130.51 130.74 36,362 +0.35(+0.27%)
Apr 14, 2021 131.64 131.88 130.26 130.39 41,879 -0.08(-0.06%)
Apr 13, 2021 129.69 130.69 129.68 130.47 46,733 +0.27(+0.21%)
Apr 12, 2021 130.10 130.47 129.59 130.20 25,711 -0.24(-0.18%)
Apr 09, 2021 130.43 130.71 130.05 130.44 46,500 -1.90(-1.44%)
Apr 08, 2021 132.61 132.65 132.12 132.34 44,155 +1.88(+1.44%)
Apr 07, 2021 130.32 130.94 129.86 130.46 78,851 -3.73(-2.78%)
Apr 06, 2021 132.80 134.89 132.58 134.19 54,249 +0.97(+0.73%)
Apr 05, 2021 133.61 133.61 132.80 133.22 39,366 -0.26(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story