S&P China SPDR (NY: GXC )

117.29 USD +1.55 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 130.08 131.14 129.95 130.96 271,073 +0.41(+0.31%)
Mar 30, 2021 129.34 130.59 129.10 130.55 41,856 +1.17(+0.90%)
Mar 29, 2021 129.15 129.72 128.80 129.38 21,783 -0.74(-0.57%)
Mar 26, 2021 128.12 130.50 126.83 130.12 39,000 +3.11(+2.45%)
Mar 25, 2021 126.76 128.05 126.49 127.01 97,116 +0.03(+0.02%)
Mar 24, 2021 130.58 130.86 126.93 126.98 125,554 -5.58(-4.21%)
Mar 23, 2021 132.98 133.54 132.35 132.56 24,216 -2.70(-2.00%)
Mar 22, 2021 135.65 136.11 135.09 135.26 543,524 -0.74(-0.54%)
Mar 19, 2021 134.64 136.27 134.27 136.00 57,900 +0.85(+0.63%)
Mar 18, 2021 136.46 136.47 135.01 135.15 25,871 -1.60(-1.17%)
Mar 17, 2021 135.04 137.17 133.52 136.75 42,554 +0.43(+0.32%)
Mar 16, 2021 135.77 136.80 135.77 136.32 17,403 +0.93(+0.69%)
Mar 15, 2021 134.23 135.39 133.93 135.39 35,863 -0.18(-0.13%)
Mar 12, 2021 134.95 135.75 134.59 135.57 44,700 -3.84(-2.75%)
Mar 11, 2021 137.76 139.61 137.08 139.41 484,894 +5.91(+4.43%)
Mar 10, 2021 135.99 135.99 132.99 133.50 246,741 -1.83(-1.35%)
Mar 09, 2021 133.33 136.00 133.33 135.33 130,369 +4.82(+3.69%)
Mar 08, 2021 132.65 133.12 130.30 130.51 69,596 -6.17(-4.51%)
Mar 05, 2021 137.62 137.62 133.60 136.68 626,100 +0.61(+0.45%)
Mar 04, 2021 138.42 139.04 135.11 136.07 81,016 -4.29(-3.06%)
Mar 03, 2021 142.82 143.00 139.76 140.36 176,172 -0.57(-0.40%)
Mar 02, 2021 142.56 142.67 140.75 140.93 61,630 -2.89(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.