MENU

S&P China SPDR (NY: GXC )

91.94 +0.12 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 140.07 140.75 138.48 140.01 38,600 -1.32(-0.93%)
Feb 25, 2021 144.24 144.85 141.14 141.33 25,148 -2.96(-2.05%)
Feb 24, 2021 143.44 144.60 141.86 144.29 107,449 -3.00(-2.04%)
Feb 23, 2021 145.30 147.86 142.75 147.29 48,303 +0.27(+0.18%)
Feb 22, 2021 148.70 149.06 147.02 147.02 139,808 -6.34(-4.13%)
Feb 19, 2021 153.68 154.18 153.04 153.36 37,700 +1.49(+0.98%)
Feb 18, 2021 151.30 152.17 150.07 151.87 39,230 -3.74(-2.40%)
Feb 17, 2021 155.80 156.29 154.66 155.61 49,360 +0.83(+0.54%)
Feb 16, 2021 155.51 156.06 154.76 154.78 84,492 +0.28(+0.18%)
Feb 12, 2021 153.80 155.13 152.58 154.50 31,600 +0.22(+0.14%)
Feb 11, 2021 154.12 155.17 153.96 154.28 161,837 +2.12(+1.39%)
Feb 10, 2021 153.17 153.55 151.62 152.16 45,955 +1.18(+0.78%)
Feb 09, 2021 149.08 151.35 149.08 150.98 37,327 +3.00(+2.03%)
Feb 08, 2021 147.85 148.40 147.61 147.98 115,096 +0.64(+0.43%)
Feb 05, 2021 147.45 147.71 146.59 147.34 245,400 +0.59(+0.40%)
Feb 04, 2021 147.32 147.32 146.26 146.75 445,861 -0.28(-0.19%)
Feb 03, 2021 147.40 148.02 147.00 147.03 85,067 +0.66(+0.45%)
Feb 02, 2021 146.38 146.38 145.26 146.37 331,690 +1.98(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story